• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Synthiko Foils Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
513307
INE363L01045
71.9981954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
113.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 19, 2025 04:11 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-10-25 1305.00 1305.00 1305.00 1305.00 4502 68 2937555.00 83467.66
15-10-25 1242.90 1242.90 1242.90 1242.90 1075 33 668058.00 82605.43
14-10-25 1183.80 1183.80 1183.80 1183.80 4547 48 2691369.00 82029.98
13-10-25 1127.50 1127.50 1127.50 1127.50 1125 24 634218.00 82327.05
10-10-25 1073.90 1073.90 1073.90 1073.90 373 21 200282.00 82500.82
09-10-25 1022.80 1022.80 1022.80 1022.80 514 22 262859.00 82172.10
08-10-25 973.80 974.10 927.80 974.10 3789 80 1841596.00 81773.66
07-10-25 927.80 927.80 886.00 927.80 15128 249 7004395.00 81926.75
06-10-25 883.70 883.70 882.00 883.70 6109 111 2699259.00 81790.12
03-10-25 841.70 841.70 841.70 841.70 683 28 287440.00 81207.17
<< < 1 2 3  ... > >>