• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Synthiko Foils Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
513307
INE363L01045
71.9981954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
113.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 09, 2025 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 1305.00 1305.00 1305.00 1305.00 4502 68 2937555.00 83467.66
15-10-25 1242.90 1242.90 1242.90 1242.90 1075 33 668058.00 82605.43
14-10-25 1183.80 1183.80 1183.80 1183.80 4547 48 2691369.00 82029.98
13-10-25 1127.50 1127.50 1127.50 1127.50 1125 24 634218.00 82327.05
10-10-25 1073.90 1073.90 1073.90 1073.90 373 21 200282.00 82500.82
09-10-25 1022.80 1022.80 1022.80 1022.80 514 22 262859.00 82172.10
08-10-25 973.80 974.10 927.80 974.10 3789 80 1841596.00 81773.66
07-10-25 927.80 927.80 886.00 927.80 15128 249 7004395.00 81926.75
06-10-25 883.70 883.70 882.00 883.70 6109 111 2699259.00 81790.12
03-10-25 841.70 841.70 841.70 841.70 683 28 287440.00 81207.17
<< < 1 2 3  ... > >>