• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Syncom Formulations (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524470
INE312C01025
4.3862181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNCOMF
24.67
2086.8
EPS(TTM)
Face Value()
Div & Yield %
0.9
1
0.45
 

As on: Sep 29, 2026 04:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 20.06 23.44 20.06 22.20 3949961 8129 87954726.00 72771.72
25-09-26 20.10 20.36 19.58 20.06 520143 1201 10346178.00 73895.74
24-09-26 19.99 20.73 19.83 20.09 880552 2068 17748414.00 73580.54
23-09-26 20.41 20.61 19.80 20.03 574559 1015 11574299.00 74828.25
22-09-26 19.94 21.00 19.94 20.40 659288 1204 13584652.00 74529.08
21-09-26 20.12 20.50 19.63 19.80 349396 964 6971779.00 74858.99
18-09-26 18.80 20.25 18.80 20.02 788788 1938 15656499.00 74294.96
17-09-26 18.41 19.09 18.16 18.80 454066 1045 8480696.00 74314.59
16-09-26 18.53 18.89 16.64 18.41 1305662 3158 23304174.00 74336.45
15-09-26 19.67 19.75 18.45 18.54 566891 1575 10749737.00 74003.82
<< < 1 2 3  ... > >>