• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Jetking Infotrain Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
517063
INE919C01019
71.7350825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
146.09
206.26
EPS(TTM)
Face Value()
Div & Yield %
2.39
10
0
 

As on: Sep 09, 2025 09:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 342.20 342.20 342.20 342.20 2010 36 687822.00 81101.32
08-09-25 349.15 349.15 349.15 349.15 1914 44 668273.00 80787.30
05-09-25 356.25 356.25 356.25 356.25 677 38 241181.00 80710.76
04-09-25 363.50 363.50 363.50 363.50 1255 54 456192.00 80718.01
03-09-25 370.90 370.90 370.90 370.90 1770 63 656493.00 80567.71
02-09-25 378.45 378.45 378.45 378.45 1619 68 612710.00 80157.88
01-09-25 386.15 386.15 386.15 386.15 4161 152 1606770.00 80364.49
29-08-25 400.25 400.25 394.00 394.00 17454 198 6975019.00 79809.65
28-08-25 392.45 392.45 392.40 392.45 33660 247 13209462.00 80080.57
26-08-25 383.90 384.80 383.90 384.80 25193 231 9674987.00 80786.54
<< < 1 2 3  ... > >>