• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Birlasoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532400
INE836A01035
59.9991599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSOFT
30
9406.78
EPS(TTM)
Face Value()
Div & Yield %
11.22
2
1.92
 

As on: Mar 28, 2026 04:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 346.65 347.00 333.00 336.55 127170 4889 43166796.00 73583.22
25-03-26 349.10 355.05 346.00 348.40 92762 2191 32550022.00 75273.45
24-03-26 350.50 353.65 340.30 347.10 53385 1818 18555079.00 74068.45
23-03-26 353.30 356.60 337.25 339.10 110135 3386 38243592.00 72696.39
20-03-26 369.25 374.70 356.05 359.00 41704 1014 15296449.00 74532.96
19-03-26 364.00 369.00 356.15 363.80 39748 904 14468678.00 74207.24
18-03-26 362.10 374.00 361.25 364.15 53839 1299 19786993.00 76704.13
17-03-26 351.10 366.95 349.90 362.10 91682 2204 33166693.00 76070.84
16-03-26 358.40 360.15 340.40 348.35 96729 2843 33731005.00 75502.85
13-03-26 373.50 373.50 355.95 361.75 54764 1124 20060280.00 74563.92
<< < 1 2 3  ... > >>