• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

PCBL Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506590
INE602A01031
99.0110943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PCBL
36.86
10761.2
EPS(TTM)
Face Value()
Div & Yield %
7.42
1
1.93
 

As on: Apr 12, 2026 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 270.50 277.05 270.50 273.50 43705 825 12001608.00 77550.25
09-04-26 270.00 276.30 267.00 271.05 61706 992 16825977.00 76631.65
08-04-26 270.15 278.35 267.25 269.40 328080 4161 89557313.00 77562.90
07-04-26 258.95 268.15 255.00 260.45 79663 1602 20897566.00 74616.58
06-04-26 258.65 262.10 253.30 259.40 146505 2563 37747546.00 74106.85
02-04-26 250.00 260.60 246.35 258.80 134531 3193 33888063.00 73319.55
01-04-26 250.30 264.50 248.60 258.75 358350 5174 92311765.00 73134.32
30-03-26 250.45 260.55 240.50 242.25 288550 5382 71929457.00 71947.55
27-03-26 262.35 266.45 253.50 255.30 892690 11039 232097059.00 73583.22
25-03-26 235.15 277.00 235.15 270.35 4788050 40378 1287843081.00 75273.45
<< < 1 2 3  ... > >>