• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,224.13 1,376.56
( 1.79%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.02
5118154.29
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.25
 

As on: Apr 15, 2026 10:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 9183.26 9347.15 9174.42 9329.05 14841245 201252 8481449114.00 76847.57
10-04-26 9327.09 9395.55 9296.31 9355.45 13844925 226719 5365369230.00 77550.25
09-04-26 9290.04 9340.72 9248.44 9280.76 17737630 335587 9798998656.00 76631.65
08-04-26 9336.39 9336.39 9232.68 9290.56 21346942 310968 8478141131.00 77562.90
07-04-26 8951.77 9062.85 8910.21 9054.04 9524844 203236 3489324168.00 74616.58
06-04-26 8890.33 9022.61 8822.69 9009.91 12960107 271828 5038864928.00 74106.85
02-04-26 8793.73 8898.11 8651.26 8873.71 15087833 307227 6669020150.00 73319.55
01-04-26 8962.37 8984.18 8850.21 8881.47 20209934 300362 7474558482.00 73134.32
30-03-26 8761.26 8889.85 8723.26 8738.53 21673063 363792 8194566246.00 71947.55
27-03-26 8914.36 8933.04 8836.55 8857.70 25754194 325059 8328332045.00 73583.22
<< < 1 2 3  ... > >>