• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Ishita Drugs & Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524400
INE806D01016
38.6956522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.36
22.13
EPS(TTM)
Face Value()
Div & Yield %
2.36
10
0
 

As on: Aug 29, 2026 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 74.90 74.90 74.00 74.00 16 3 1187.00 77264.51
27-08-26 73.50 73.50 73.50 73.50 1500 7 110250.00 76933.59
26-08-26 74.90 74.90 72.10 72.20 881 8 64708.00 77472.94
25-08-26 72.75 75.20 72.10 72.60 864 6 62797.00 77656.09
24-08-26 76.77 76.77 72.70 74.00 568 16 42089.00 77369.11
21-08-26 76.38 76.60 76.38 76.54 363 7 27767.00 77540.83
20-08-26 74.00 76.75 74.00 76.00 28537 22 2159300.00 77537.72
19-08-26 71.00 74.47 71.00 71.14 752 11 53470.00 76909.68
18-08-26 72.70 74.89 71.50 74.89 161 6 11553.00 77235.46
17-08-26 75.00 75.00 72.70 72.70 563 3 40970.00 77728.16
<< < 1 2 3  ... > >>