• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
105.0689318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
82.51
111422.72
EPS(TTM)
Face Value()
Div & Yield %
52.74
2
0.23
 

As on: Aug 17, 2026 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 4356.00 4375.00 4283.85 4290.00 87059 2962 377236744.00 77728.16
14-08-26 4320.05 4361.00 4272.60 4351.60 26119 2861 113123835.00 78009.25
13-08-26 4401.60 4422.85 4281.05 4316.00 20365 2321 87993292.00 78079.96
12-08-26 4425.55 4548.75 4380.00 4380.00 60122 6363 268757264.00 77966.35
11-08-26 4329.50 4434.00 4272.80 4425.00 43830 5778 191411142.00 78154.25
10-08-26 4319.15 4360.00 4136.20 4330.00 170639 8463 717619765.00 78542.44
07-08-26 4370.00 4395.90 4272.55 4330.00 39357 5551 170151894.00 78499.17
06-08-26 4194.95 4453.70 4054.35 4447.70 119575 12888 514465227.00 78954.76
05-08-26 4399.50 4408.00 4316.00 4372.00 32531 4678 142251135.00 78581.00
04-08-26 4397.90 4420.00 4327.60 4350.00 28060 5075 122868363.00 78428.95
<< < 1 2 3  ... > >>