• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9424765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
93.25
55.58
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Oct 01, 2023 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 3.60 3.79 3.51 3.73 2909658 450 10819102.00 65828.41
28-09-23 3.27 3.69 3.27 3.56 542986 396 1920229.00 65508.32
27-09-23 3.86 3.95 3.31 3.49 1924915 765 6801563.00 66118.69
26-09-23 3.95 3.95 3.82 3.86 2418757 278 9424796.00 65945.47
25-09-23 4.00 4.00 3.78 3.92 1589906 406 6173077.00 66023.69
22-09-23 3.99 4.00 3.80 3.99 2201874 400 8705582.00 66009.15
21-09-23 4.00 4.09 3.78 3.96 3762154 510 14708543.00 66230.24
20-09-23 3.98 4.04 3.79 3.98 1582161 431 6176418.00 66800.84
18-09-23 3.90 4.05 3.83 3.98 1101882 497 4366132.00 67596.84
15-09-23 4.09 4.19 3.81 3.86 1605359 714 6335631.00 67838.63
<< < 1 2 3  ... > >>