• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.33
75.22
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Apr 05, 2026 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 0.61 0.61 0.61 0.61 5515698 1172 3364575.00 73319.55
01-04-26 0.64 0.64 0.64 0.64 1791383 1351 1146485.00 73134.32
30-03-26 0.67 0.67 0.67 0.67 1990569 1128 1333681.00 71947.55
27-03-26 0.70 0.70 0.70 0.70 1057528 1085 740269.00 73583.22
25-03-26 0.73 0.73 0.73 0.73 1280200 1141 934546.00 75273.45
24-03-26 0.76 0.76 0.76 0.76 1313885 1230 998552.00 74068.45
23-03-26 0.80 0.80 0.80 0.80 889022 1114 711217.00 72696.39
20-03-26 0.84 0.84 0.84 0.84 1204361 1306 1011663.00 74532.96
19-03-26 0.88 0.88 0.88 0.88 1569067 1516 1380778.00 74207.24
18-03-26 0.96 0.97 0.92 0.92 28410362 4022 27132622.00 76704.13
<< < 1 2 3  ... > >>