• OPEN AN ACCOUNT
Indian Indices
Nifty
24,613.00 26.30
(0.11%)
Sensex
80,716.55 51.69
( 0.06%)
Bank Nifty
52,396.80 -59.10
( -0.11%)
Nifty IT
39,141.50 230.15
( 0.59%)
Global Indices
Nasdaq
18,509.34 36.77
(0.20%)
Dow Jones
40,954.48 742.76
(1.85%)
Hang Seng
17,739.41 11.43
(0.06%)
Nikkei 225
41,097.69 -177.39
(-0.43%)
Forex
USD-INR
91.08 7.57
(9.06%)
EUR-INR
91.08 0.02
(0.02%)
GBP-INR
108.41 -0.03
(-0.03%)
JPY-INR
0.53 0.00
(0.04%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.5695188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
54.3
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 17, 2024 10:28 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-07-24 1.62 1.62 1.62 1.62 136372 210 220922.00 80716.55
15-07-24 1.65 1.65 1.65 1.65 132512 239 218644.00 80664.86
12-07-24 1.68 1.68 1.68 1.68 390515 259 656065.00 80519.34
11-07-24 1.71 1.71 1.71 1.71 164264 229 280891.00 79897.34
10-07-24 1.77 1.77 1.74 1.74 144483 231 252956.00 79924.77
09-07-24 1.78 1.78 1.77 1.77 345877 304 613106.00 80351.64
08-07-24 1.80 1.80 1.80 1.80 386133 292 695039.00 79960.38
05-07-24 1.83 1.83 1.83 1.83 340188 356 622544.00 79996.60
04-07-24 1.89 1.89 1.86 1.86 364970 285 688596.00 80049.67
03-07-24 1.86 1.89 1.83 1.89 433853 232 803535.00 79986.80
<< < 1 2 3  ... > >>