• OPEN AN ACCOUNT
Indian Indices
Nifty
24,180.80 -218.60
(-0.90%)
Sensex
79,402.29 -662.87
( -0.83%)
Bank Nifty
50,787.45 -743.70
( -1.44%)
Nifty IT
42,038.85 -101.00
( -0.24%)
Global Indices
Nasdaq
18,518.61 103.12
(0.56%)
Dow Jones
42,114.40 -259.96
(-0.61%)
Hang Seng
20,590.15 100.53
(0.49%)
Nikkei 225
37,913.92 -229.37
(-0.60%)
Forex
USD-INR
84.07 0.00
(0.00%)
EUR-INR
90.82 0.15
(0.16%)
GBP-INR
108.92 0.01
(0.01%)
JPY-INR
0.55 0.00
(0.28%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.6350982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.81
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 27, 2024 04:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-10-24 0.86 0.86 0.80 0.80 695421 526 557900.00 79402.29
24-10-24 0.85 0.88 0.84 0.84 1081156 577 909426.00 80065.16
23-10-24 0.92 0.94 0.88 0.88 850744 542 755076.00 80081.98
22-10-24 0.98 0.98 0.92 0.92 774366 460 724052.00 80220.72
21-10-24 0.98 0.98 0.95 0.96 429729 341 414957.00 81151.27
18-10-24 1.00 1.00 0.95 0.96 443760 380 430246.00 81224.75
17-10-24 0.95 0.98 0.91 0.97 1581163 414 1475610.00 81006.61
16-10-24 0.98 0.98 0.94 0.94 2475439 750 2343887.00 81501.36
15-10-24 0.90 0.98 0.90 0.98 5693440 1151 5491178.00 81820.12
14-10-24 0.94 0.94 0.94 0.94 1146983 587 1078164.00 81973.05
<< < 1 2 3  ... > >>