• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.17
30.83
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Aug 05, 2026 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 0.25 0.26 0.24 0.26 13677726 1039 3432494.00 78428.95
03-08-26 0.26 0.26 0.25 0.25 6230248 834 1582884.00 78639.03
31-07-26 0.25 0.26 0.25 0.26 7957598 832 2031671.00 78094.64
30-07-26 0.26 0.27 0.25 0.25 5484383 865 1389657.00 77928.15
29-07-26 0.26 0.27 0.25 0.26 7417681 710 1925534.00 77654.60
28-07-26 0.27 0.28 0.26 0.26 16443698 851 4367540.00 76765.92
27-07-26 0.26 0.27 0.26 0.27 10065622 783 2698809.00 76835.78
24-07-26 0.25 0.26 0.24 0.26 13861592 809 3528355.00 76059.77
23-07-26 0.25 0.26 0.25 0.25 12122242 1018 3040840.00 76391.39
22-07-26 0.26 0.27 0.25 0.26 8767262 725 2274862.00 76755.05
<< < 1 2 3  ... > >>