• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.17
30.83
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jul 01, 2026 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 0.25 0.26 0.24 0.25 14163880 1389 3502791.00 76478.67
29-06-26 0.26 0.26 0.25 0.25 13064941 1692 3286777.00 76728.37
25-06-26 0.26 0.27 0.26 0.26 19987342 1617 5200827.00 77100.47
24-06-26 0.27 0.28 0.26 0.27 13108790 1181 3543425.00 76991.22
23-06-26 0.28 0.28 0.27 0.27 12163651 1393 3320083.00 76200.68
22-06-26 0.29 0.30 0.28 0.28 12279365 1181 3484430.00 77094.07
19-06-26 0.29 0.29 0.28 0.29 8570085 1231 2421987.00 76802.90
18-06-26 0.29 0.29 0.27 0.29 9142819 1346 2579884.00 77409.98
17-06-26 0.27 0.28 0.27 0.28 5851802 696 1625186.00 77155.62
16-06-26 0.28 0.28 0.27 0.27 12521771 1569 3435498.00 76808.48
<< < 1 2 3  ... > >>