• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.2
25.89
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Aug 26, 2026 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 0.22 0.22 0.20 0.21 6645055 857 1406406.00 77656.09
24-08-26 0.20 0.22 0.20 0.22 22578307 1447 4735837.00 77369.11
21-08-26 0.23 0.23 0.21 0.21 46368069 2503 9776562.00 77540.83
20-08-26 0.24 0.24 0.22 0.23 29474413 1884 6669478.00 77537.72
19-08-26 0.24 0.25 0.23 0.24 7521356 757 1775442.00 76909.68
18-08-26 0.24 0.25 0.23 0.24 19356459 1060 4639206.00 77235.46
17-08-26 0.24 0.25 0.24 0.25 6147002 735 1502125.00 77728.16
14-08-26 0.25 0.26 0.24 0.25 9606435 864 2409053.00 78009.25
13-08-26 0.24 0.25 0.24 0.25 5537992 719 1355409.00 78079.96
12-08-26 0.25 0.25 0.24 0.24 10219305 978 2479463.00 77966.35
<< < 1 2 3  ... > >>