• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.4
27.13
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Sep 02, 2026 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 0.21 0.22 0.20 0.22 7262653 915 1567010.00 76944.28
31-08-26 0.21 0.21 0.19 0.21 8966571 1198 1839630.00 76957.27
28-08-26 0.19 0.20 0.19 0.20 6863182 958 1358638.00 77264.51
27-08-26 0.20 0.21 0.19 0.19 7753679 864 1532749.00 76933.59
26-08-26 0.20 0.21 0.19 0.20 24186989 1493 4808936.00 77472.94
25-08-26 0.22 0.22 0.20 0.21 6645055 857 1406406.00 77656.09
24-08-26 0.20 0.22 0.20 0.22 22578307 1447 4735837.00 77369.11
21-08-26 0.23 0.23 0.21 0.21 46368069 2503 9776562.00 77540.83
20-08-26 0.24 0.24 0.22 0.23 29474413 1884 6669478.00 77537.72
19-08-26 0.24 0.25 0.23 0.24 7521356 757 1775442.00 76909.68
<< < 1 2 3  ... > >>