• OPEN AN ACCOUNT
Indian Indices
Sensex
82,006.86 -173.61
( -0.21%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54
66.59
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jan 21, 2026 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 0.57 0.57 0.53 0.54 28734332 1678 15937183.00 82180.47
19-01-26 0.54 0.55 0.54 0.55 17045279 1472 9335405.00 83246.18
16-01-26 0.53 0.53 0.52 0.53 17080923 1459 9049805.00 83570.35
14-01-26 0.50 0.51 0.49 0.51 18277722 1453 9311191.00 83382.71
13-01-26 0.49 0.49 0.49 0.49 30137066 1293 14767162.00 83627.69
12-01-26 0.51 0.51 0.51 0.51 1924823 671 981659.00 83878.17
09-01-26 0.53 0.53 0.53 0.53 2476431 592 1312508.00 83576.24
08-01-26 0.55 0.55 0.55 0.55 2504368 630 1377402.00 84180.96
07-01-26 0.57 0.57 0.57 0.57 4071549 774 2320782.00 84961.14
06-01-26 0.59 0.59 0.59 0.59 1631885 723 962812.00 85063.34
<< < 1 2 3  ... > >>