• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59
72.75
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jan 08, 2026 01:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 0.57 0.57 0.57 0.57 4071549 774 2320782.00 84961.14
06-01-26 0.59 0.59 0.59 0.59 1631885 723 962812.00 85063.34
05-01-26 0.62 0.62 0.62 0.62 2095370 781 1299129.00 85439.62
02-01-26 0.65 0.69 0.65 0.65 20601048 1707 13561838.00 85762.01
01-01-26 0.68 0.69 0.68 0.68 7629620 876 5188141.00 85188.60
31-12-25 0.76 0.76 0.71 0.71 18817069 1141 13875810.00 85220.60
30-12-25 0.72 0.77 0.72 0.74 19414375 1180 14323422.00 84675.08
29-12-25 0.74 0.76 0.70 0.75 27016777 1688 19862948.00 84695.54
26-12-25 0.72 0.73 0.68 0.73 32264574 1668 23290370.00 85041.45
24-12-25 0.68 0.72 0.68 0.70 22241428 1739 15273289.00 85408.70
<< < 1 2 3  ... > >>