• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,964.58 -169.74
( -0.23%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.33
78.92
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Apr 02, 2026 02:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 0.64 0.64 0.64 0.64 1791383 1351 1146485.00 73134.32
30-03-26 0.67 0.67 0.67 0.67 1990569 1128 1333681.00 71947.55
27-03-26 0.70 0.70 0.70 0.70 1057528 1085 740269.00 73583.22
25-03-26 0.73 0.73 0.73 0.73 1280200 1141 934546.00 75273.45
24-03-26 0.76 0.76 0.76 0.76 1313885 1230 998552.00 74068.45
23-03-26 0.80 0.80 0.80 0.80 889022 1114 711217.00 72696.39
20-03-26 0.84 0.84 0.84 0.84 1204361 1306 1011663.00 74532.96
19-03-26 0.88 0.88 0.88 0.88 1569067 1516 1380778.00 74207.24
18-03-26 0.96 0.97 0.92 0.92 28410362 4022 27132622.00 76704.13
17-03-26 0.97 0.97 0.95 0.96 70002499 12147 67474464.00 76070.84
<< < 1 2 3  ... > >>