• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
74
91.25
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jan 01, 2026 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 0.76 0.76 0.71 0.71 18817069 1141 13875810.00 85220.60
30-12-25 0.72 0.77 0.72 0.74 19414375 1180 14323422.00 84675.08
29-12-25 0.74 0.76 0.70 0.75 27016777 1688 19862948.00 84695.54
26-12-25 0.72 0.73 0.68 0.73 32264574 1668 23290370.00 85041.45
24-12-25 0.68 0.72 0.68 0.70 22241428 1739 15273289.00 85408.70
23-12-25 0.74 0.74 0.71 0.71 14434503 1438 10256939.00 85524.84
22-12-25 0.77 0.79 0.74 0.74 12327599 1697 9274831.00 85567.48
19-12-25 0.79 0.81 0.75 0.77 51063360 2896 39721582.00 84929.36
18-12-25 0.76 0.78 0.76 0.78 13894085 2089 10756475.00 84481.81
17-12-25 0.75 0.75 0.74 0.75 21101206 3987 15773179.00 84559.65
<< < 1 2 3  ... > >>