• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.33
32.06
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jul 22, 2026 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 0.26 0.27 0.25 0.26 8856535 840 2296732.00 77470.11
20-07-26 0.26 0.27 0.25 0.26 10457931 754 2718550.00 77708.52
17-07-26 0.26 0.27 0.26 0.26 6981562 956 1822231.00 78151.45
16-07-26 0.27 0.27 0.26 0.27 4964193 759 1323218.00 77186.87
15-07-26 0.26 0.26 0.25 0.26 17006464 940 4418027.00 77185.43
14-07-26 0.25 0.26 0.25 0.25 10789548 1088 2728450.00 77054.94
13-07-26 0.27 0.27 0.26 0.26 6789399 1000 1767534.00 77616.40
10-07-26 0.27 0.28 0.27 0.27 13515423 1160 3657764.00 77569.39
09-07-26 0.28 0.28 0.28 0.28 1712993 578 479638.00 76741.82
08-07-26 0.30 0.31 0.29 0.29 13679127 752 4016847.00 76503.60
<< < 1 2 3  ... > >>