• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.405382
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46
77.99
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Nov 28, 2025 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 0.94 0.94 0.88 0.88 5978856 562 5350149.00 85720.38
26-11-25 0.92 0.93 0.88 0.92 5836422 647 5321900.00 85609.51
25-11-25 0.84 0.90 0.82 0.89 7344289 600 6309564.00 84587.01
24-11-25 0.86 0.88 0.86 0.86 15174811 725 13089244.00 84900.71
21-11-25 0.97 0.97 0.90 0.90 8998950 797 8389738.00 85231.92
20-11-25 0.94 0.95 0.93 0.94 16381693 1167 15500892.00 85632.68
19-11-25 0.88 0.91 0.88 0.91 10774073 1044 9760093.00 85186.47
18-11-25 0.84 0.87 0.83 0.87 8714785 911 7535580.00 84673.02
17-11-25 0.82 0.84 0.77 0.83 15280623 972 12552255.00 84950.95
14-11-25 0.79 0.80 0.77 0.80 12711047 655 10049090.00 84562.78
<< < 1 2 3  ... > >>