• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.17
30.83
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Aug 19, 2026 05:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 0.24 0.25 0.23 0.24 19356459 1060 4639206.00 77235.46
17-08-26 0.24 0.25 0.24 0.25 6147002 735 1502125.00 77728.16
14-08-26 0.25 0.26 0.24 0.25 9606435 864 2409053.00 78009.25
13-08-26 0.24 0.25 0.24 0.25 5537992 719 1355409.00 78079.96
12-08-26 0.25 0.25 0.24 0.24 10219305 978 2479463.00 77966.35
11-08-26 0.24 0.25 0.24 0.25 7179632 742 1749351.00 78154.25
10-08-26 0.24 0.25 0.24 0.25 7334259 903 1812457.00 78542.44
07-08-26 0.26 0.26 0.24 0.25 12057096 908 3019182.00 78499.17
06-08-26 0.25 0.26 0.24 0.25 10575760 953 2656566.00 78954.76
05-08-26 0.26 0.27 0.25 0.25 15269018 745 3916573.00 78581.00
<< < 1 2 3  ... > >>