• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.7596655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
71.32
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 20, 2024 12:26 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 3.06 3.16 2.98 3.06 343804 188 1060099.00 73088.33
18-04-24 3.10 3.15 3.00 3.06 87212 170 266165.00 72488.99
16-04-24 3.08 3.17 3.00 3.13 327693 192 999845.00 72943.68
15-04-24 3.00 3.19 2.93 3.13 481533 299 1455759.00 73399.78
12-04-24 3.05 3.11 2.88 3.06 644372 342 1939345.00 74244.90
10-04-24 3.15 3.15 2.97 2.97 330440 330 991413.00 75038.15
09-04-24 2.98 3.17 2.98 3.12 64031 163 198051.00 74683.70
08-04-24 3.20 3.20 2.96 3.10 382983 275 1196520.00 74742.50
05-04-24 3.23 3.36 3.10 3.11 2085893 513 6539369.00 74248.22
04-04-24 3.22 3.26 3.10 3.26 709235 450 2294633.00 74227.63
<< < 1 2 3  ... > >>