• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,534.01 91.51
( 0.11%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.4961333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
99.19
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 08, 2025 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 1.17 1.22 1.17 1.17 1617434 336 1893768.00 83442.50
04-07-25 1.14 1.26 1.14 1.23 2629515 485 3105691.00 83432.89
03-07-25 1.20 1.20 1.20 1.20 251911 203 302293.00 83239.47
02-07-25 1.26 1.26 1.26 1.26 173382 152 218461.00 83409.69
01-07-25 1.39 1.39 1.32 1.32 9074058 401 12216293.00 83697.29
30-06-25 1.38 1.39 1.35 1.38 7503847 604 10247580.00 83606.46
27-06-25 1.37 1.40 1.37 1.38 2798931 677 3883377.00 84058.90
26-06-25 1.29 1.34 1.29 1.34 6241659 470 8213840.00 83755.87
25-06-25 1.27 1.31 1.27 1.29 7972570 568 10167055.00 82755.51
24-06-25 1.25 1.28 1.24 1.27 5606556 535 7035424.00 82055.11
<< < 1 2 3  ... > >>