• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9660339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
85.62
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 20, 2025 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 1.03 1.05 0.96 1.01 689279 661 688361.00 78553.20
16-04-25 1.06 1.07 0.98 1.02 915923 618 949424.00 77044.29
15-04-25 1.07 1.07 1.01 1.04 461875 283 487703.00 76734.89
11-04-25 0.97 1.02 0.97 1.01 917538 354 930761.00 75157.26
09-04-25 0.99 1.00 0.92 0.97 622053 235 610148.00 73847.15
08-04-25 0.92 1.00 0.87 0.96 2571677 642 2460628.00 74227.08
07-04-25 0.91 0.94 0.91 0.91 1110368 361 1032643.00 73137.90
04-04-25 1.07 1.07 0.96 1.01 4429796 477 4362263.00 75364.69
03-04-25 1.00 1.08 0.98 1.06 1537039 361 1638893.00 76295.36
02-04-25 0.99 1.03 0.95 1.01 2737189 358 2792885.00 76617.44
<< < 1 2 3  ... > >>