• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.83
35.76
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jul 08, 2026 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 0.29 0.30 0.29 0.30 12019589 1014 3563267.00 78180.72
06-07-26 0.29 0.29 0.28 0.29 5960311 936 1716999.00 78285.07
03-07-26 0.28 0.28 0.27 0.28 10541652 978 2946050.00 77763.91
02-07-26 0.27 0.27 0.26 0.27 8805892 893 2369645.00 77502.12
01-07-26 0.26 0.26 0.25 0.26 9912531 837 2566270.00 76922.64
30-06-26 0.25 0.26 0.24 0.25 14163880 1389 3502791.00 76478.67
29-06-26 0.26 0.26 0.25 0.25 13064941 1692 3286777.00 76728.37
25-06-26 0.26 0.27 0.26 0.26 19987342 1617 5200827.00 77100.47
24-06-26 0.27 0.28 0.26 0.27 13108790 1181 3543425.00 76991.22
23-06-26 0.28 0.28 0.27 0.27 12163651 1393 3320083.00 76200.68
<< < 1 2 3  ... > >>