• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.4961369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
64.43
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 19, 2025 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 0.79 0.80 0.76 0.76 3765135 439 2910539.00 83952.19
16-10-25 0.83 0.83 0.78 0.79 4367658 415 3478232.00 83467.66
15-10-25 0.80 0.81 0.76 0.81 14835707 763 11599254.00 82605.43
14-10-25 0.76 0.78 0.72 0.78 13653524 807 10369193.00 82029.98
13-10-25 0.71 0.75 0.70 0.75 13839707 985 10187279.00 82327.05
10-10-25 0.71 0.74 0.69 0.72 10829688 690 7817347.00 82500.82
09-10-25 0.74 0.75 0.71 0.71 20843373 831 14831907.00 82172.10
08-10-25 0.79 0.80 0.74 0.74 5893523 746 4537635.00 81773.66
07-10-25 0.77 0.78 0.74 0.77 8295211 926 6366292.00 81926.75
06-10-25 0.76 0.79 0.73 0.75 7351174 1066 5454705.00 81790.12
<< < 1 2 3  ... > >>