• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.405382
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.5
77.15
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Nov 21, 2025 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 0.94 0.95 0.93 0.94 16381693 1167 15500892.00 85632.68
19-11-25 0.88 0.91 0.88 0.91 10774073 1044 9760093.00 85186.47
18-11-25 0.84 0.87 0.83 0.87 8714785 911 7535580.00 84673.02
17-11-25 0.82 0.84 0.77 0.83 15280623 972 12552255.00 84950.95
14-11-25 0.79 0.80 0.77 0.80 12711047 655 10049090.00 84562.78
13-11-25 0.75 0.78 0.75 0.77 14304299 658 10996082.00 84478.67
12-11-25 0.73 0.76 0.72 0.75 2425065 538 1810618.00 84466.51
11-11-25 0.77 0.78 0.74 0.74 7002786 666 5226801.00 83871.32
10-11-25 0.76 0.78 0.73 0.77 7826941 1069 5979136.00 83535.35
07-11-25 0.78 0.79 0.75 0.75 13834811 1041 10411620.00 83216.28
<< < 1 2 3  ... > >>