• OPEN AN ACCOUNT
Indian Indices
Sensex
72,698.64 169.57
( 0.23%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4
24.66
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Sep 30, 2026 11:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 0.21 0.21 0.19 0.20 5865975 634 1181678.00 72529.07
28-09-26 0.21 0.21 0.19 0.21 10603263 883 2136811.00 72771.72
25-09-26 0.21 0.21 0.20 0.20 6897301 728 1410130.00 73895.74
24-09-26 0.21 0.21 0.19 0.20 13844461 1001 2774482.00 73580.54
23-09-26 0.20 0.21 0.20 0.21 2432112 583 499801.00 74828.25
22-09-26 0.21 0.21 0.20 0.20 1885730 462 387823.00 74529.08
21-09-26 0.20 0.21 0.19 0.21 14344973 866 2932955.00 74858.99
18-09-26 0.21 0.21 0.20 0.21 2987060 510 615323.00 74294.96
17-09-26 0.20 0.21 0.20 0.21 2445805 526 500463.00 74314.59
16-09-26 0.20 0.21 0.20 0.21 7088373 756 1461264.00 74336.45
<< < 1 2 3  ... > >>