• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.405382
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.5
72.06
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Dec 08, 2025 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 0.84 0.87 0.82 0.85 7417391 523 6302932.00 85712.37
04-12-25 0.79 0.81 0.77 0.81 1781851 423 1424897.00 85265.32
03-12-25 0.81 0.81 0.77 0.78 1140401 402 897289.00 85106.81
02-12-25 0.83 0.85 0.80 0.81 1815809 387 1479865.00 85138.27
01-12-25 0.85 0.87 0.83 0.84 1470491 470 1246869.00 85641.90
28-11-25 0.87 0.89 0.84 0.86 1410672 418 1221884.00 85706.67
27-11-25 0.94 0.94 0.88 0.88 5978856 562 5350149.00 85720.38
26-11-25 0.92 0.93 0.88 0.92 5836422 647 5321900.00 85609.51
25-11-25 0.84 0.90 0.82 0.89 7344289 600 6309564.00 84587.01
24-11-25 0.86 0.88 0.86 0.86 15174811 725 13089244.00 84900.71
<< < 1 2 3  ... > >>