• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
82,654.28 -359.68
( -0.43%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
87.81 -0.20
(-0.23%)
EUR-INR
104.01 -0.01
(-0.01%)
GBP-INR
119.83 -0.19
(-0.16%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.4961369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
77.99
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 19, 2025 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 0.90 0.94 0.86 0.92 11221445 1025 10062594.00 83013.96
17-09-25 0.93 0.94 0.86 0.90 9203834 892 8079618.00 82693.71
16-09-25 0.89 0.90 0.88 0.90 5545921 786 4965506.00 82380.69
15-09-25 0.86 0.86 0.85 0.86 4306217 596 3699293.00 81785.74
12-09-25 0.78 0.82 0.76 0.82 52958000 1468 40740052.00 81904.70
11-09-25 0.78 0.79 0.75 0.79 2679457 417 2073877.00 81548.73
10-09-25 0.77 0.78 0.75 0.77 7917782 482 5999893.00 81425.15
09-09-25 0.78 0.79 0.76 0.78 2168150 427 1688043.00 81101.32
08-09-25 0.79 0.79 0.76 0.78 93399569 1041 71018255.00 80787.30
05-09-25 0.80 0.80 0.76 0.79 3643607 604 2785004.00 80710.76
<< < 1 2 3  ... > >>