• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.4961333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
85.62
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 19, 2025 04:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 1.02 1.03 0.99 0.99 363593 232 364485.00 81757.73
17-07-25 1.00 1.02 0.97 1.01 559444 319 553405.00 82259.24
16-07-25 1.00 1.03 0.95 1.00 1630521 733 1591377.00 82634.48
15-07-25 1.00 1.02 0.94 0.99 957649 591 917714.00 82570.91
14-07-25 0.98 0.98 0.98 0.98 187334 243 183587.00 82253.46
11-07-25 0.97 1.07 0.97 1.03 1510051 448 1511157.00 82500.47
10-07-25 1.02 1.12 1.02 1.02 3374103 513 3486036.00 83190.28
09-07-25 1.07 1.07 1.07 1.07 128728 163 137738.00 83536.08
08-07-25 1.12 1.12 1.12 1.12 301679 166 337880.00 83712.51
07-07-25 1.17 1.22 1.17 1.17 1617434 336 1893768.00 83442.50
<< < 1 2 3  ... > >>