• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.67
34.53
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jun 23, 2026 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 0.28 0.28 0.27 0.27 12163651 1393 3320083.00 76200.68
22-06-26 0.29 0.30 0.28 0.28 12279365 1181 3484430.00 77094.07
19-06-26 0.29 0.29 0.28 0.29 8570085 1231 2421987.00 76802.90
18-06-26 0.29 0.29 0.27 0.29 9142819 1346 2579884.00 77409.98
17-06-26 0.27 0.28 0.27 0.28 5851802 696 1625186.00 77155.62
16-06-26 0.28 0.28 0.27 0.27 12521771 1569 3435498.00 76808.48
15-06-26 0.29 0.29 0.28 0.28 22283667 2671 6272488.00 76264.33
12-06-26 0.30 0.30 0.29 0.29 16563257 1903 4811772.00 75527.95
11-06-26 0.31 0.31 0.30 0.30 6813583 1071 2049147.00 73832.55
10-06-26 0.32 0.32 0.30 0.31 10981429 1233 3430757.00 73983.18
<< < 1 2 3  ... > >>