• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.7596655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
62.7
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 04, 2024 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 2.85 2.89 2.69 2.69 590426 587 1616364.00 73878.15
02-05-24 2.90 2.96 2.68 2.83 1193268 592 3229003.00 74611.11
30-04-24 2.90 2.93 2.80 2.82 134692 200 386367.00 74482.78
29-04-24 2.81 2.97 2.81 2.89 789891 418 2226797.00 74671.28
26-04-24 2.92 2.95 2.75 2.95 1743719 329 5107723.00 73730.16
25-04-24 2.92 2.95 2.78 2.81 760762 526 2135529.00 74339.44
24-04-24 2.92 3.16 2.92 2.92 1024530 408 3041449.00 73852.94
23-04-24 2.94 3.09 2.94 3.07 94469 161 286277.00 73738.45
22-04-24 3.16 3.16 3.00 3.04 117578 154 359139.00 73648.62
19-04-24 3.06 3.16 2.98 3.06 343804 188 1060099.00 73088.33
<< < 1 2 3  ... > >>