• OPEN AN ACCOUNT
Indian Indices
Sensex
73,027.91 -5.87
( -0.01%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4
24.66
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Oct 14, 2026 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 0.20 0.20 0.19 0.20 3412382 457 665585.00 73033.78
12-10-26 0.20 0.20 0.19 0.20 4073147 480 796291.00 71924.68
09-10-26 0.20 0.20 0.19 0.20 3507287 518 692965.00 72472.33
08-10-26 0.21 0.21 0.19 0.20 8253260 683 1623965.00 71593.24
07-10-26 0.20 0.21 0.19 0.20 3524279 612 708015.00 72638.70
06-10-26 0.21 0.21 0.20 0.20 2988796 570 606611.00 73067.81
05-10-26 0.20 0.21 0.20 0.20 4579344 690 923385.00 72382.47
01-10-26 0.20 0.21 0.19 0.21 5287719 703 1067994.00 71909.70
30-09-26 0.20 0.21 0.20 0.20 4323435 540 878467.00 72480.29
29-09-26 0.21 0.21 0.19 0.20 5865975 634 1181678.00 72529.07
<< < 1 2 3  ... > >>