• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.4961333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
105.97
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 21, 2025 03:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 1.25 1.26 1.16 1.25 8625313 877 10418221.00 82408.17
19-06-25 1.15 1.24 1.11 1.22 4463255 653 5267399.00 81361.87
18-06-25 1.11 1.15 1.09 1.14 1461235 480 1630389.00 81444.66
17-06-25 1.10 1.11 1.05 1.10 2981770 516 3228734.00 81583.30
16-06-25 1.08 1.09 1.03 1.07 1410578 577 1519661.00 81796.15
13-06-25 1.07 1.07 1.05 1.06 502410 325 529684.00 81118.60
12-06-25 1.02 1.08 1.00 1.04 1254843 428 1312556.00 81691.98
11-06-25 1.00 1.02 0.97 1.00 2654416 563 2663944.00 82515.14
10-06-25 0.99 1.05 0.94 1.02 1635190 554 1635975.00 82391.72
09-06-25 0.96 0.97 0.91 0.96 1554942 639 1478117.00 82445.21
<< < 1 2 3  ... > >>