• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.4961333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
104.27
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 07, 2025 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 1.14 1.26 1.14 1.23 2629515 485 3105691.00 83432.89
03-07-25 1.20 1.20 1.20 1.20 251911 203 302293.00 83239.47
02-07-25 1.26 1.26 1.26 1.26 173382 152 218461.00 83409.69
01-07-25 1.39 1.39 1.32 1.32 9074058 401 12216293.00 83697.29
30-06-25 1.38 1.39 1.35 1.38 7503847 604 10247580.00 83606.46
27-06-25 1.37 1.40 1.37 1.38 2798931 677 3883377.00 84058.90
26-06-25 1.29 1.34 1.29 1.34 6241659 470 8213840.00 83755.87
25-06-25 1.27 1.31 1.27 1.29 7972570 568 10167055.00 82755.51
24-06-25 1.25 1.28 1.24 1.27 5606556 535 7035424.00 82055.11
23-06-25 1.24 1.27 1.22 1.24 5942565 686 7416790.00 81896.79
<< < 1 2 3  ... > >>