• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
36.8
23184.29
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
1.66
 

As on: Oct 16, 2026 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 34.03 35.13 34.03 34.96 17988768 3627 616824157.00 74315.61
14-10-26 34.11 34.60 33.76 33.92 310400 1463 10595259.00 72781.89
13-10-26 33.50 34.27 33.25 34.13 633134 2181 21310023.00 73033.78
12-10-26 33.52 34.27 33.30 33.42 567029 1813 19143415.00 71924.68
09-10-26 32.99 33.72 32.92 33.53 425211 2206 14188697.00 72472.33
08-10-26 33.50 33.50 32.77 32.99 309397 1813 10236449.00 71593.24
07-10-26 33.28 33.64 32.95 33.56 493526 2225 16454176.00 72638.70
06-10-26 32.92 33.38 32.85 33.28 615671 2860 20365098.00 73067.81
05-10-26 33.58 33.72 32.72 32.90 450436 3154 14911221.00 72382.47
01-10-26 33.90 34.00 33.05 33.49 844096 6504 28290707.00 71909.70
<< < 1 2 3  ... > >>