• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,611.81 1,002.83
( 1.34%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
33.31
40692.3
EPS(TTM)
Face Value()
Div & Yield %
63.2
2
0.38
 

As on: May 14, 2026 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 2115.00 2150.00 2064.00 2104.95 192936 4428 403772742.00 74608.98
12-05-26 2192.55 2200.05 2085.70 2107.95 1109212 1312 2399458474.00 74559.24
11-05-26 2242.05 2242.05 2147.15 2181.30 529572 3583 1151957211.00 76015.28
08-05-26 2237.20 2298.10 2237.20 2263.25 14401 1621 32892018.00 77328.19
07-05-26 2269.15 2282.85 2231.20 2259.10 4746 577 10705212.00 77844.52
06-05-26 2190.05 2238.00 2190.00 2228.45 5080 836 11236767.00 77958.52
05-05-26 2206.00 2226.20 2167.10 2174.75 3202 574 7028833.00 77017.79
04-05-26 2188.00 2214.10 2172.50 2202.35 4712 596 10318807.00 77269.40
30-04-26 2186.05 2188.75 2138.05 2160.30 6891 945 14893204.00 76913.50
29-04-26 2196.35 2246.00 2195.00 2198.45 6778 941 15059436.00 77496.36
<< < 1 2 3  ... > >>