• OPEN AN ACCOUNT
Indian Indices
Sensex
77,983.23 55.08
( 0.07%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Aarti Surfactants Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543210
INE09EO01013
291.3985046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTISURF
26.24
332.74
EPS(TTM)
Face Value()
Div & Yield %
14.97
10
0.25
 

As on: Jul 31, 2026 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 392.20 397.00 387.35 392.80 379 39 148295.00 77928.15
29-07-26 398.00 398.00 385.00 389.00 1015 65 393423.00 77654.60
28-07-26 409.00 409.00 377.95 379.65 868 156 334667.00 76765.92
27-07-26 370.90 408.50 370.90 398.45 3536 397 1410478.00 76835.78
24-07-26 385.85 385.85 375.60 383.00 579 58 220720.00 76059.77
23-07-26 390.60 392.50 384.70 385.85 167 35 64832.00 76391.39
22-07-26 402.95 403.00 385.30 388.60 1544 103 603259.00 76755.05
21-07-26 396.45 401.00 386.10 399.00 1969 163 781008.00 77470.11
20-07-26 395.45 395.45 389.55 393.80 158 15 62258.00 77708.52
17-07-26 385.95 399.25 383.20 391.65 971 162 379403.00 78151.45
<< < 1 2 3  ... > >>