• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
56.4365367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
21.15
33.88
EPS(TTM)
Face Value()
Div & Yield %
1.31
10
0
 

As on: Mar 25, 2026 07:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 28.97 28.99 27.60 27.70 7518 36 214803.00 74068.45
23-03-26 28.30 28.30 28.29 28.29 52 6 1471.00 72696.39
20-03-26 29.95 29.95 28.35 29.77 1126 8 33525.00 74532.96
19-03-26 28.60 28.82 28.30 28.82 105 3 3025.00 74207.24
18-03-26 30.80 30.80 28.25 29.28 1896 15 57282.00 76704.13
17-03-26 31.00 31.00 29.34 29.36 828 12 24327.00 76070.84
16-03-26 30.88 30.88 30.88 30.88 6 2 185.00 75502.85
13-03-26 30.88 30.88 30.88 30.88 5 1 154.00 74563.92
12-03-26 29.80 31.00 29.80 31.00 470 5 14090.00 76034.42
11-03-26 29.80 29.80 29.80 29.80 400 1 11920.00 76863.71
<< < 1 2 3  ... > >>