• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Damodar Industries Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
521220
INE497D01022
63.2820601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAMODARIND
6.67
51.1
EPS(TTM)
Face Value()
Div & Yield %
3.29
5
0
 

As on: Mar 29, 2026 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 22.07 22.75 21.00 21.93 8414 67 179643.00 73583.22
25-03-26 23.00 23.50 22.49 22.60 1582 18 36376.00 75273.45
24-03-26 23.50 23.50 22.00 22.01 10998 22 254931.00 74068.45
23-03-26 23.80 24.45 22.50 22.50 633 24 14490.00 72696.39
20-03-26 23.00 25.49 23.00 25.38 2100 102 50178.00 74532.96
19-03-26 23.00 25.00 22.21 23.54 6486 111 155443.00 74207.24
18-03-26 23.00 23.00 22.00 22.24 1253 35 28066.00 76704.13
17-03-26 28.20 28.20 22.50 22.74 2984 27 69137.00 76070.84
16-03-26 24.90 24.90 23.55 23.63 203 8 4791.00 75502.85
13-03-26 25.00 25.00 23.50 23.54 90 15 2127.00 74563.92
<< < 1 2 3  ... > >>