• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Oct 16, 2025 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 24008.10 24227.18 23995.48 24181.32 0 0 0.00 82605.43
14-10-25 24245.89 24252.50 23884.92 23915.26 0 0 0.00 82029.98
13-10-25 24125.35 24202.96 24021.93 24170.06 0 0 0.00 82327.05
10-10-25 24047.96 24230.14 24011.13 24189.61 0 0 0.00 82500.82
09-10-25 23909.40 24048.44 23861.43 24034.34 0 0 0.00 82172.10
08-10-25 23971.44 24049.66 23793.98 23818.85 0 0 0.00 81773.66
07-10-25 23822.87 23994.39 23801.25 23976.19 0 0 0.00 81926.75
06-10-25 23519.09 23794.44 23486.38 23784.77 0 0 0.00 81790.12
03-10-25 23361.15 23549.03 23321.06 23533.48 0 0 0.00 81207.17
01-10-25 23208.70 23351.08 23122.49 23326.03 0 0 0.00 80983.31
<< < 1 2 3  ... > >>