• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,550.34 520.36
( 0.63%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Oct 15, 2025 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 39196.51 39277.83 38868.14 38988.68 0 0 0.00 82029.98
13-10-25 39046.09 39200.25 38991.25 39118.12 0 0 0.00 82327.05
10-10-25 39010.62 39282.28 38959.26 39229.29 0 0 0.00 82500.82
09-10-25 38660.50 39027.82 38658.33 39009.76 0 0 0.00 82172.10
08-10-25 38926.51 38991.68 38627.78 38652.36 0 0 0.00 81773.66
07-10-25 38897.52 39053.90 38887.33 38924.60 0 0 0.00 81926.75
06-10-25 38557.22 38916.13 38557.22 38889.79 0 0 0.00 81790.12
03-10-25 38656.40 38734.66 38470.39 38712.29 0 0 0.00 81207.17
01-10-25 38311.90 38665.13 38259.69 38624.71 0 0 0.00 80983.31
30-09-25 38259.17 38404.85 38183.99 38300.10 0 0 0.00 80267.62
<< < 1 2 3  ... > >>