• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
555.3957794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.97
979460.83
EPS(TTM)
Face Value()
Div & Yield %
81.79
1
1.45
 

As on: Apr 09, 2026 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 1062.00 1064.60 1038.00 1040.90 2373547 48162 2478544075.00 76631.65
08-04-26 1076.60 1078.50 1059.40 1061.10 1429260 33347 1529325714.00 77562.90
07-04-26 1027.95 1033.55 1012.45 1030.30 341336 10361 349170849.00 74616.58
06-04-26 1019.45 1035.75 1005.10 1032.65 795981 26226 812235589.00 74106.85
02-04-26 999.95 1026.00 978.00 1019.45 1411879 47417 1415635844.00 73319.55
01-04-26 1005.25 1031.00 998.60 1017.90 951352 29504 964381276.00 73134.32
30-03-26 1000.05 1009.40 976.20 979.80 1211649 46560 1201508617.00 71947.55
27-03-26 1053.95 1055.25 1013.10 1020.05 736260 21813 762753353.00 73583.22
25-03-26 1045.15 1065.40 1043.00 1060.55 1688237 46508 1786011576.00 75273.45
24-03-26 1054.20 1058.40 1020.50 1030.80 1810170 41644 1879157717.00 74068.45
<< < 1 2 3  ... > >>