• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

IRB Infrastructure Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532947
INE821I01022
12.6142871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRB
29.24
26136.79
EPS(TTM)
Face Value()
Div & Yield %
0.74
1
0.69
 

As on: Apr 12, 2026 06:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 21.58 22.00 21.33 21.64 2898533 6198 62714665.00 77550.25
09-04-26 21.01 21.15 20.70 20.87 1073456 5149 22458925.00 76631.65
08-04-26 21.01 21.40 20.84 20.95 2150638 8626 45136437.00 77562.90
07-04-26 20.59 20.92 20.43 20.60 1529741 7768 31575122.00 74616.58
06-04-26 21.73 21.73 20.23 20.69 2088935 10940 43193044.00 74106.85
02-04-26 21.00 21.99 20.70 21.75 1239284 5481 26377512.00 73319.55
01-04-26 22.49 22.52 21.43 21.67 1279675 5482 28403827.00 73134.32
30-03-26 20.53 22.70 20.13 22.11 5792874 21185 127814625.00 71947.55
27-03-26 20.51 20.97 20.03 20.47 1891269 10716 77729324.00 73583.22
25-03-26 20.60 20.88 20.42 20.59 400391 2892 16574975.00 75273.45
<< < 1 2 3  ... > >>