• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Rasandik Engineering Industries India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
522207
INE682D01011
159.6920502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.31
51.45
EPS(TTM)
Face Value()
Div & Yield %
1.82
10
0
 

As on: Sep 15, 2025 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 86.94 88.00 86.00 86.11 1547 30 133492.00 81904.70
11-09-25 88.10 90.00 85.20 87.37 1953 28 170641.00 81548.73
10-09-25 91.99 94.00 89.05 90.63 9997 73 925417.00 81425.15
09-09-25 85.50 92.00 85.50 89.82 2349 32 210090.00 81101.32
08-09-25 86.73 88.50 84.60 85.93 3064 49 264790.00 80787.30
05-09-25 87.50 89.00 86.00 86.73 740 25 64824.00 80710.76
04-09-25 85.20 88.00 85.20 85.56 490 23 42807.00 80718.01
03-09-25 85.01 88.80 85.01 87.65 610 14 53152.00 80567.71
02-09-25 88.00 88.00 85.00 86.77 2034 31 175557.00 80157.88
01-09-25 86.00 89.75 86.00 88.30 928 15 81796.00 80364.49
<< < 1 2 3  ... > >>