• OPEN AN ACCOUNT
Indian Indices
Sensex
77,194.59 261.00
( 0.34%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Bihar Sponge Iron Ltd
Industry :  Steel - Sponge Iron
BSE Code
ISIN Demat
Book Value()
500058
INE819C01011
-8.2361693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIHARSPONG
9.48
111.13
EPS(TTM)
Face Value()
Div & Yield %
1.3
10
0
 

As on: Aug 28, 2026 03:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 12.90 12.90 12.30 12.32 10318 54 128332.00 76933.59
26-08-26 13.30 13.30 12.35 12.53 12392 53 155367.00 77472.94
25-08-26 12.90 12.90 12.52 12.52 3555 35 44715.00 77656.09
24-08-26 12.49 13.30 12.30 12.59 60213 136 766942.00 77369.11
21-08-26 12.01 12.59 12.01 12.17 38396 120 469337.00 77540.83
20-08-26 13.50 13.50 12.50 12.89 26350 121 337755.00 77537.72
19-08-26 12.57 13.00 11.81 12.84 35696 133 447574.00 76909.68
18-08-26 12.31 12.31 12.02 12.10 16726 55 203372.00 77235.46
17-08-26 12.78 12.78 12.01 12.31 18584 61 228000.00 77728.16
14-08-26 12.55 12.76 12.20 12.30 9697 58 119890.00 78009.25
<< < 1 2 3  ... > >>