• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Maharashtra Seamless Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500265
INE271B01025
511.5084204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSEAMLES
11.41
8631.74
EPS(TTM)
Face Value()
Div & Yield %
56.47
5
1.55
 

As on: Oct 09, 2026 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 645.00 646.45 616.50 618.25 19063 1145 11923556.00 72472.33
08-10-26 699.90 704.15 640.00 644.20 61318 2719 40599855.00 71593.24
07-10-26 682.20 699.50 672.05 693.65 118114 4589 81318571.00 72638.70
06-10-26 699.90 699.90 683.80 685.75 176363 3649 121653214.00 73067.81
05-10-26 699.00 704.00 681.20 685.45 13243 465 9109231.00 72382.47
01-10-26 738.05 738.10 682.25 698.45 28560 1742 20068236.00 71909.70
30-09-26 729.50 768.00 722.25 738.05 77126 7526 57938591.00 72480.29
29-09-26 710.00 728.80 697.85 720.45 45270 1717 32252683.00 72529.07
28-09-26 719.45 719.45 702.90 714.50 8752 550 6212577.00 72771.72
25-09-26 708.90 720.00 703.90 714.95 13734 724 9807992.00 73895.74
<< < 1 2 3  ... > >>