• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,174.67 967.43
( 1.30%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
102.6936225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
27.29
81714.41
EPS(TTM)
Face Value()
Div & Yield %
11.43
10
0
 

As on: Mar 20, 2026 11:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 321.10 322.80 311.00 311.95 86854 1973 27535863.00 74207.24
18-03-26 319.25 329.45 319.05 328.35 97257 3011 31676401.00 76704.13
17-03-26 314.70 324.00 313.75 318.70 97491 1979 31013496.00 76070.84
16-03-26 309.70 317.00 307.95 314.60 72907 1507 22698865.00 75502.85
13-03-26 319.35 320.25 309.45 310.45 158445 3315 49723971.00 74563.92
12-03-26 319.10 324.55 316.75 320.30 72674 1663 23282274.00 76034.42
11-03-26 335.35 338.00 322.15 323.70 52102 1478 17216886.00 76863.71
10-03-26 330.40 334.15 324.55 332.35 122602 3468 40376866.00 78205.98
09-03-26 317.55 325.65 309.30 324.35 213953 4418 67749973.00 77566.16
06-03-26 326.95 332.10 325.30 326.55 88549 2083 29161175.00 78918.90
<< < 1 2 3  ... > >>