SKI Market

A+| A| A-|

Indian Indices

Sensex

73,105.34 -214.21
( -0.29%)

Global Indices

Nasdaq

46,525.67 -61.07
(-0.13%)

Dow Jones

6,603.69 7.37
(0.11%)

Hang Seng

53,162.49 699.22
(1.33%)

Nikkei 225

10,436.29 71.50
(0.69%)

Forex

USD-INR

93.02 -0.15
(-0.16%)

EUR-INR

107.32 -0.65
(-0.60%)

GBP-INR

123.03 -0.78
(-0.63%)

JPY-INR

0.58 0.00
(-0.67%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

TPI India Ltd

Industry : Packaging

BSE Code

ISIN Demat

Book Value()

500421

INE578C01021

-3.2775642

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

TPINDIA

75.25

64.66

EPS(TTM)

Face Value()

Div & Yield %

0.2

As on: Apr 06, 2026 12:43 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-04-26	14.86	15.49	14.10	15.05	14899	14	223539.00	73319.55
01-04-26	16.20	16.20	14.85	15.02	9929	58	150097.00	73134.32
30-03-26	14.84	15.69	14.51	15.66	574	13	8472.00	71947.55
27-03-26	14.21	15.85	14.21	14.72	2172	17	31984.00	73583.22
25-03-26	15.25	16.88	14.51	15.10	30709	60	461208.00	75273.45
24-03-26	15.25	16.98	15.03	15.26	12215	39	190129.00	74068.45
23-03-26	16.48	16.86	15.48	15.57	70481	61	1140215.00	72696.39
20-03-26	17.85	18.70	16.25	16.48	16403	45	272098.00	74532.96
19-03-26	17.47	17.47	16.52	16.64	2167	10	35887.00	74207.24
18-03-26	17.21	17.83	16.54	17.14	2424	10	42158.00	76704.13

<< < 1 2 3 ... > >>

73,105.34 -214.21 ( -0.29%)

46,525.67 -61.07 (-0.13%)

6,603.69 7.37 (0.11%)

53,162.49 699.22 (1.33%)

10,436.29 71.50 (0.69%)

93.02 -0.15 (-0.16%)

107.32 -0.65 (-0.60%)

123.03 -0.78 (-0.63%)

0.58 0.00 (-0.67%)