• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Yarn Syndicate Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514378
INE564C01013
37.4133333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 11, 2026 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 12.85 12.94 11.99 12.05 3730 28 45985.00 84273.92
09-02-26 12.27 13.74 12.19 12.31 4690 52 58927.00 84065.75
06-02-26 11.90 13.00 11.60 12.27 3744 28 44677.00 83580.40
05-02-26 14.69 14.69 12.22 12.78 4128 24 54864.00 83313.93
04-02-26 13.29 13.29 12.07 12.77 1139 18 14300.00 83817.69
03-02-26 12.27 12.50 12.00 12.49 274 11 3381.00 83739.13
02-02-26 12.19 12.39 11.56 12.27 1279 25 14836.00 81666.46
01-02-26 12.05 12.89 11.26 11.79 1802 26 21060.00 80722.94
30-01-26 11.86 12.65 11.23 11.94 3489 41 41660.00 82269.78
29-01-26 12.50 12.50 11.51 11.85 6226 42 74067.00 82566.37
<< < 1 2 3  ... > >>