• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,698.12 195.27
( 0.26%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Timex Group India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500414
INE064A01026
11.8231798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMEXWATCH
46.19
2737.26
EPS(TTM)
Face Value()
Div & Yield %
5.87
1
0
 

As on: Mar 17, 2026 10:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 286.95 286.95 269.15 271.15 223725 17053 61191625.00 75502.85
13-03-26 278.20 288.70 277.95 280.15 419370 2417 117534148.00 74563.92
12-03-26 279.00 287.40 275.00 283.25 130361 1250 36848913.00 76034.42
11-03-26 271.20 295.00 271.20 281.85 303328 2537 86549417.00 76863.71
10-03-26 268.75 276.95 266.10 271.10 477178 1436 129545402.00 78205.98
09-03-26 260.00 270.00 258.15 263.50 284517 1730 74729682.00 77566.16
06-03-26 273.00 275.85 268.30 271.90 334744 1638 90946690.00 78918.90
05-03-26 276.40 277.50 271.00 273.00 103123 865 28285040.00 80015.90
04-03-26 273.20 277.40 261.65 271.55 248301 2502 66925838.00 79116.19
02-03-26 277.60 285.30 267.95 281.85 365232 1987 102605271.00 80238.85
<< < 1 2 3  ... > >>