• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Rungta Irrigation Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530449
INE347C01013
49.8019595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.06
94.49
EPS(TTM)
Face Value()
Div & Yield %
2.15
10
0
 

As on: Oct 23, 2026 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 47.45 47.45 45.01 47.44 48 10 2185.00 73123.83
22-10-26 47.55 47.55 45.00 47.43 309 28 14346.00 73249.39
21-10-26 49.00 49.00 43.00 47.85 1294 35 57412.00 73709.69
19-10-26 47.99 49.40 46.00 48.25 940 31 45150.00 73852.90
16-10-26 49.00 49.00 47.00 47.02 2669 23 125867.00 74729.27
15-10-26 49.00 49.00 47.58 48.40 23 9 1118.00 74315.61
14-10-26 49.00 49.00 47.10 48.50 217 19 10340.00 72781.89
13-10-26 48.06 48.69 48.00 48.17 106 8 5090.00 73033.78
12-10-26 48.78 49.50 47.00 48.67 156 25 7513.00 71924.68
09-10-26 48.49 48.99 47.58 48.78 65 9 3154.00 72472.33
<< < 1 2 3  ... > >>