• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Onelife Capital Advisors Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533632
INE912L01015
36.0074679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONELIFECAP
0
62.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 21, 2026 02:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 15.78 16.55 15.78 16.55 3338 7 55237.00 82814.71
19-02-26 16.61 16.80 16.60 16.60 4763 5 79104.00 82498.14
18-02-26 16.49 16.96 16.31 16.94 7794 36 131187.00 83734.25
17-02-26 16.36 17.15 16.36 16.96 22010 34 373629.00 83450.96
16-02-26 15.75 16.36 15.75 16.36 17363 41 282458.00 83277.15
13-02-26 15.61 15.61 15.10 15.59 101425 144 1680243.00 82626.76
12-02-26 14.87 14.87 14.87 14.87 2469 8 39183.00 83674.92
11-02-26 14.16 14.16 14.15 14.16 226357 68 3422516.00 84233.64
09-02-26 14.24 14.24 13.49 13.49 204 6 3058.00 84065.75
06-02-26 14.17 14.17 14.17 14.17 1 1 15.00 83580.40
<< < 1 2 3  ... > >>