• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Cropster Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523105
INE293E01031
1.381219
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.11
576.24
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Mar 14, 2026 07:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 6.92 7.45 6.86 6.86 338256 255 2329388.00 74563.92
12-03-26 6.67 7.29 6.65 7.22 307650 365 2169324.00 76034.42
11-03-26 7.23 7.69 6.97 6.97 1324160 531 9301074.00 76863.71
10-03-26 7.60 7.77 7.30 7.33 193496 381 1425215.00 78205.98
09-03-26 7.78 7.86 7.68 7.68 37393 194 287601.00 77566.16
06-03-26 8.80 8.85 8.08 8.08 300094 396 2436200.00 78918.90
05-03-26 8.56 9.24 7.56 8.97 333610 548 2730682.00 80015.90
04-03-26 8.99 9.00 8.40 8.40 144057 371 1219244.00 79116.19
02-03-26 10.00 10.25 9.33 9.33 116416 409 1100760.00 80238.85
27-02-26 11.29 11.55 10.00 10.36 133118 477 1426837.00 81287.19
<< < 1 2 3  ... > >>