• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.49
570.46
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Mar 28, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 11.25 11.25 10.20 10.34 19985 104 210001.00 73583.22
25-03-26 11.19 11.19 10.70 11.09 10130 59 110214.00 75273.45
24-03-26 11.50 11.50 10.51 10.69 24136 122 257549.00 74068.45
23-03-26 11.11 11.50 10.52 10.94 10329 67 114782.00 72696.39
20-03-26 11.69 11.75 11.18 11.38 65201 70 749870.00 74532.96
19-03-26 11.96 11.96 11.10 11.47 7134 48 81463.00 74207.24
18-03-26 11.55 11.97 11.14 11.44 29919 83 346272.00 76704.13
17-03-26 11.51 12.75 11.25 11.54 28898 107 339790.00 76070.84
16-03-26 11.75 12.25 11.51 11.58 7614 49 90421.00 75502.85
13-03-26 12.00 12.37 11.81 11.91 20020 54 240101.00 74563.92
<< < 1 2 3  ... > >>