• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 02, 2026 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 3612.25 3688.75 3565.00 3678.00 2249 690 8146719.00 73319.55
01-04-26 3600.15 3705.70 3600.00 3685.95 3669 896 13395745.00 73134.32
30-03-26 3445.70 3689.95 3408.45 3638.30 11337 1948 40590433.00 71947.55
27-03-26 3465.80 3526.00 3410.05 3446.50 4388 1219 15234625.00 73583.22
25-03-26 3399.00 3545.55 3350.00 3487.50 2528 1108 8755030.00 75273.45
24-03-26 3320.25 3430.35 3258.00 3376.80 4465 1916 14883691.00 74068.45
23-03-26 3400.05 3400.05 3287.30 3313.90 4189 1089 13952158.00 72696.39
20-03-26 3574.65 3595.75 3375.05 3427.30 3892 794 13566367.00 74532.96
19-03-26 3699.00 3699.00 3560.45 3573.70 1904 586 6875252.00 74207.24
18-03-26 3745.05 3754.70 3661.75 3715.40 3668 1012 13613529.00 76704.13
<< < 1 2 3  ... > >>