• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Gujarat Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507960
INE621C01011
131.7844327
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.74
73.51
EPS(TTM)
Face Value()
Div & Yield %
15.22
10
1.55
 

As on: Mar 24, 2026 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 183.35 183.85 172.00 175.45 5101 206 904785.00 72696.39
20-03-26 202.95 209.50 191.25 193.95 6591 204 1317905.00 74532.96
19-03-26 189.60 218.45 188.85 199.85 39462 726 8350506.00 74207.24
18-03-26 185.90 188.80 182.00 182.05 870 18 160216.00 76704.13
17-03-26 183.15 188.60 179.00 181.70 1766 32 321563.00 76070.84
16-03-26 183.10 185.00 183.10 183.15 26 7 4779.00 75502.85
13-03-26 186.60 188.90 176.60 183.00 1449 41 258656.00 74563.92
12-03-26 190.00 190.00 184.50 185.65 2016 18 374487.00 76034.42
11-03-26 190.40 190.95 183.35 190.45 572 11 108069.00 76863.71
10-03-26 190.40 190.40 190.40 190.40 25 1 4760.00 78205.98
<< < 1 2 3  ... > >>