SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,781.76 -120.83
( -0.16%)

Global Indices

Nasdaq

52,442.46 -151.83
(-0.29%)

Dow Jones

7,640.91 -37.07
(-0.48%)

Hang Seng

63,517.44 -493.90
(-0.77%)

Nikkei 225

10,692.77 42.33
(0.40%)

Forex

USD-INR

95.45 0.39
(0.41%)

EUR-INR

110.95 0.35
(0.32%)

GBP-INR

129.16 0.36
(0.28%)

JPY-INR

0.62 0.00
(0.09%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Industry :

BSE Code

ISIN Demat

Book Value()

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 15, 2026 06:27 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
22-09-25	1122.80	1188.00	1110.00	1124.60	67905	3905	77723471.00	82159.97
19-09-25	1178.50	1178.50	1114.40	1121.80	34615	2496	39637208.00	82626.23
18-09-25	1175.30	1191.15	1168.35	1178.50	22686	1181	26752239.00	83013.96
17-09-25	1145.35	1185.80	1145.30	1166.15	28811	1638	33680532.00	82693.71
16-09-25	1145.20	1159.00	1131.25	1143.80	17643	1248	20170135.00	82380.69
15-09-25	1095.00	1148.20	1091.25	1143.10	38410	2481	43292219.00	81785.74

<< < 1 > >>

74,781.76 -120.83 ( -0.16%)

52,442.46 -151.83 (-0.29%)

7,640.91 -37.07 (-0.48%)

63,517.44 -493.90 (-0.77%)

10,692.77 42.33 (0.40%)

95.45 0.39 (0.41%)

110.95 0.35 (0.32%)

129.16 0.36 (0.28%)

0.62 0.00 (0.09%)