• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
80,911.95 -418.61
( -0.51%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

PTC Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539006
INE596F01018
871.967725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTCIL
0
21006.32
EPS(TTM)
Face Value()
Div & Yield %
16.34
10
0
 

As on: May 15, 2025 10:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 12512.05 14024.85 12512.05 14019.05 3328 1037 45424229.00 81330.56
13-05-25 12900.00 13173.25 12609.65 12749.90 1183 506 15235641.00 81148.22
12-05-25 13200.00 13410.00 12651.00 12767.25 1029 356 13340359.00 82429.90
09-05-25 12000.00 12310.00 11939.20 12278.00 169 102 2042330.00 79454.47
08-05-25 12477.30 12964.25 12159.10 12220.50 822 477 10340352.00 80334.81
07-05-25 11918.10 12466.90 11918.10 12360.80 1330 741 16279256.00 80746.78
06-05-25 12777.55 12812.40 12000.00 12322.70 1561 851 19351419.00 80641.07
05-05-25 12970.00 13127.95 12710.15 12777.55 677 301 8674414.00 80796.84
02-05-25 12600.00 13100.00 12600.00 12966.30 1259 473 16305880.00 80501.99
30-04-25 13375.05 13444.95 12610.00 12832.55 719 291 9359871.00 80242.24
<< < 1 2 3  ... > >>