• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Bajaj Steel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
507944
INE704G01024
184.8117788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.71
773.14
EPS(TTM)
Face Value()
Div & Yield %
22.25
5
0.27
 

As on: Mar 21, 2026 03:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 374.00 385.00 373.50 377.65 11969 456 4540386.00 74532.96
19-03-26 369.80 381.90 355.00 371.70 14512 822 5360813.00 74207.24
18-03-26 369.20 379.80 365.00 370.00 23199 752 8615552.00 76704.13
17-03-26 356.35 367.90 356.35 362.35 25004 586 9036679.00 76070.84
16-03-26 373.50 378.30 350.00 358.15 36078 1226 12970429.00 75502.85
13-03-26 393.05 396.45 361.30 372.45 42293 1157 16163984.00 74563.92
12-03-26 403.85 403.85 390.35 393.05 15685 425 6184276.00 76034.42
11-03-26 400.00 402.20 389.00 397.90 48771 656 19499416.00 76863.71
10-03-26 392.00 408.90 392.00 396.90 58258 653 23359338.00 78205.98
09-03-26 400.50 401.55 380.25 389.75 30430 998 11852657.00 77566.16
<< < 1 2 3  ... > >>