• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

PDS Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538730
INE111Q01021
49.088457
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PDSL
202.6
5184.35
EPS(TTM)
Face Value()
Div & Yield %
1.81
2
0.46
 

As on: Jan 08, 2026 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 366.80 370.20 358.60 360.85 3336 149 1210415.00 84180.96
07-01-26 340.00 368.35 340.00 366.70 1325 61 483962.00 84961.14
06-01-26 358.30 362.45 355.90 359.40 3622 176 1301663.00 85063.34
05-01-26 367.85 367.90 357.20 360.25 6307 197 2278495.00 85439.62
02-01-26 366.30 374.35 366.25 368.10 2102 119 775993.00 85762.01
01-01-26 372.35 378.25 369.90 373.75 2061 122 771667.00 85188.60
31-12-25 372.00 375.00 370.25 373.15 1474 100 549761.00 85220.60
30-12-25 372.30 374.70 367.85 371.95 3025 279 1124405.00 84675.08
29-12-25 362.05 376.70 362.05 374.90 4236 327 1566068.00 84695.54
26-12-25 365.35 370.40 362.00 366.45 2258 233 830411.00 85041.45
<< < 1 2 3  ... > >>