• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Bliss GVS Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
506197
INE416D01022
108.5922696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLISSGVS
57.91
6714.96
EPS(TTM)
Face Value()
Div & Yield %
10.9
1
0.16
 

As on: Oct 20, 2026 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 645.10 660.00 625.90 631.20 16093 237 10239194.00 73852.90
16-10-26 642.20 665.20 636.70 658.80 5120 211 3329838.00 74729.27
15-10-26 670.95 672.50 645.20 655.95 4456 201 2931599.00 74315.61
14-10-26 669.60 679.95 660.20 661.10 7418 182 4947539.00 72781.89
13-10-26 662.15 688.80 655.00 671.15 2327 154 1554273.00 73033.78
12-10-26 658.00 676.75 658.00 672.75 5978 217 4025209.00 71924.68
09-10-26 662.30 669.90 637.75 644.55 11236 430 7281178.00 72472.33
08-10-26 690.90 690.90 661.55 671.30 3923 131 2668279.00 71593.24
07-10-26 681.00 684.00 665.10 677.95 8350 201 5624635.00 72638.70
06-10-26 663.60 693.00 662.00 670.05 54903 468 37064863.00 73067.81
<< < 1 2 3  ... > >>