• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Ambuja Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500425
INE079A01024
211.5270843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBUJACEM
28.7
107841.07
EPS(TTM)
Face Value()
Div & Yield %
15.12
2
0.46
 

As on: Aug 11, 2026 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 434.10 435.20 430.35 431.15 73963 2928 31953298.00 78542.44
07-08-26 438.45 438.60 431.80 434.00 91639 2401 39742200.00 78499.17
06-08-26 448.45 448.45 436.00 436.50 95522 2026 42044887.00 78954.76
05-08-26 439.80 450.30 438.75 443.00 302573 5635 135086655.00 78581.00
04-08-26 444.00 444.00 436.35 439.00 46156 1027 20293940.00 78428.95
03-08-26 437.85 444.40 435.00 442.00 114147 3195 50368166.00 78639.03
31-07-26 434.10 438.55 430.35 432.15 96621 2891 41836366.00 78094.64
30-07-26 432.65 435.95 427.05 434.30 95486 2574 41115967.00 77928.15
29-07-26 424.10 442.50 424.10 435.05 365500 5630 158992141.00 77654.60
28-07-26 431.75 435.75 418.50 426.30 183161 3400 78348617.00 76765.92
<< < 1 2 3  ... > >>