• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Kesar Enterprises Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
507180
INE133B01027
-17.6975442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESARENT
0
97.87
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 08, 2026 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 10.09 10.19 9.55 9.91 43415 70 439395.00 76132.81
04-09-26 9.99 10.44 9.50 9.71 172712 121 1658388.00 76515.43
03-09-26 10.65 10.65 10.00 10.00 92902 63 930256.00 76152.86
02-09-26 9.89 10.65 9.50 10.52 111484 175 1147522.00 76570.35
01-09-26 11.49 11.49 9.42 9.87 377541 370 3897823.00 76944.28
31-08-26 9.50 10.75 8.63 10.45 317561 413 3148921.00 76957.27
28-08-26 7.94 9.09 7.50 8.96 208157 196 1818267.00 77264.51
27-08-26 8.45 9.30 7.80 7.94 90045 149 745379.00 76933.59
26-08-26 7.10 8.55 7.10 8.53 403521 334 3356653.00 77472.94
25-08-26 7.90 7.90 7.13 7.13 44440 62 332048.00 77656.09
<< < 1 2 3  ... > >>