• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Olympic Oil Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
507609
INE286E01019
-80.7719298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 20, 2026 11:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 23.45 23.45 23.45 23.45 10 1 234.00 77569.39
30-06-26 23.69 23.69 23.69 23.69 2000 3 47380.00 76478.67
29-06-26 22.57 22.57 22.57 22.57 100 5 2257.00 76728.37
05-06-26 22.57 22.57 22.57 22.57 8 2 180.00 74243.34
04-06-26 21.50 21.50 21.50 21.50 2 1 43.00 74360.01
29-05-26 23.87 23.87 21.70 21.70 520 5 12406.00 74775.74
26-05-26 22.74 22.74 22.74 22.74 2 1 45.00 76009.70
22-05-26 21.66 21.66 21.66 21.66 20 1 433.00 75415.35
18-05-26 20.63 20.63 20.63 20.63 126 4 2599.00 75315.04
15-05-26 20.63 20.63 20.63 20.63 11 2 226.00 75237.99
<< < 1 2 3  ... > >>