• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Transpek Industry Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506687
INE687A01016
1374.8874448
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSPEK
8.71
507.87
EPS(TTM)
Face Value()
Div & Yield %
104.41
10
2.2
 

As on: Mar 28, 2026 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 920.10 947.30 900.00 909.25 14179 412 12972786.00 73583.22
25-03-26 933.25 970.00 933.00 965.40 3746 140 3589771.00 75273.45
24-03-26 930.20 975.95 924.00 932.30 14490 234 13505375.00 74068.45
23-03-26 968.30 987.95 921.15 950.20 3174 128 3078003.00 72696.39
20-03-26 1014.95 1025.00 983.05 991.50 3043 103 3069326.00 74532.96
19-03-26 994.00 1012.00 960.00 981.20 2147 112 2103282.00 74207.24
18-03-26 944.95 1021.00 920.00 998.80 7093 281 6999294.00 76704.13
17-03-26 915.05 941.00 906.05 936.45 3469 158 3213656.00 76070.84
16-03-26 911.10 924.00 905.00 905.95 5027 132 4590053.00 75502.85
13-03-26 913.20 944.00 902.10 933.55 5205 195 4778790.00 74563.92
<< < 1 2 3  ... > >>