• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

MPL Plastics Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526143
INE343A01016
-3.16232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MILTONPLAS
0
8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 10, 2026 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 7.45 7.45 6.40 6.40 511 9 3303.00 81106.65
08-11-26 6.36 6.36 6.36 6.36 3 2 19.00 80999.40
06-11-26 6.35 6.90 6.35 6.36 578 11 3877.00 81028.02
05-11-26 6.00 6.50 6.00 6.35 1320 12 8188.00 79310.01
04-11-26 6.28 6.28 6.10 6.10 928 20 5689.00 77301.40
03-11-26 6.29 6.29 6.29 6.29 447 7 2811.00 76917.85
02-11-26 6.38 6.38 6.30 6.30 1896 12 11956.00 75692.78
30-10-26 6.40 6.40 5.57 6.38 2812 22 16751.00 74459.53
29-10-26 6.11 6.40 6.11 6.37 740 13 4596.00 74151.04
28-10-26 6.89 6.89 6.03 6.03 801 8 5115.00 73246.03
<< < 1 2 3  ... > >>