• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Pulsar International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512591
INE183U01022
1.1290494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.5
45.83
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Feb 19, 2026 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 1.02 1.02 1.02 1.02 3107037 809 3169177.00 83734.25
17-02-26 0.97 1.07 0.97 1.07 54432752 4060 56786400.00 83450.96
16-02-26 1.02 1.02 1.02 1.02 1541641 546 1572473.00 83277.15
13-02-26 1.07 1.07 1.07 1.07 1038435 426 1111125.00 82626.76
12-02-26 1.12 1.12 1.12 1.12 4602245 516 5154514.00 83674.92
11-02-26 1.17 1.17 1.17 1.17 664659 372 777651.00 84233.64
10-02-26 1.23 1.23 1.23 1.23 259873 350 319643.00 84273.92
09-02-26 1.29 1.29 1.29 1.29 384029 362 495397.00 84065.75
06-02-26 1.35 1.35 1.35 1.35 343107 268 463194.00 83580.40
05-02-26 1.42 1.42 1.42 1.42 1567086 262 2225262.00 83313.93
<< < 1 2 3  ... > >>