• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Pricol Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
540293
INE726V01018
84.7182031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRICOLLTD
41.18
6470.08
EPS(TTM)
Face Value()
Div & Yield %
12.89
1
0
 

As on: Apr 03, 2026 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 533.80 533.80 517.45 530.85 27337 1110 14346608.00 73319.55
01-04-26 559.80 559.80 526.20 537.70 15342 700 8187489.00 73134.32
30-03-26 516.10 519.70 509.20 513.55 33489 2133 17221173.00 71947.55
27-03-26 537.15 539.45 515.00 525.75 33131 1428 17503735.00 73583.22
25-03-26 526.05 557.60 526.05 544.05 33287 944 18216682.00 75273.45
24-03-26 525.00 535.95 518.60 530.70 24278 1047 12853879.00 74068.45
23-03-26 523.45 525.90 508.80 511.40 32885 1102 17033261.00 72696.39
20-03-26 534.85 543.00 532.30 533.80 37886 863 20394692.00 74532.96
19-03-26 545.65 545.65 532.50 534.45 19078 822 10249469.00 74207.24
18-03-26 521.00 548.95 521.00 545.65 19767 670 10645728.00 76704.13
<< < 1 2 3  ... > >>