• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-4.9551879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
36.24
548.84
EPS(TTM)
Face Value()
Div & Yield %
0.33
1
0
 

As on: Jul 05, 2025 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 11.93 12.10 11.89 11.96 94414 275 1130562.00 83432.89
03-07-25 12.48 12.48 11.81 11.90 139393 301 1673629.00 83239.47
02-07-25 12.40 12.40 11.97 12.05 180218 421 2171152.00 83409.69
01-07-25 12.20 12.20 11.93 12.00 141022 270 1696250.00 83697.29
30-06-25 12.09 12.33 11.90 11.95 241735 775 2936197.00 83606.46
27-06-25 12.26 12.46 12.09 12.18 87763 319 1072520.00 84058.90
26-06-25 11.93 12.44 11.90 12.19 160769 575 1959320.00 83755.87
25-06-25 12.38 12.48 11.80 11.93 439787 1218 5369352.00 82755.51
24-06-25 12.37 12.40 11.98 12.30 1300807 1372 16018589.00 82055.11
23-06-25 11.47 11.74 11.19 11.28 12229 60 140880.00 81896.79
<< < 1 2 3  ... > >>