• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,713.34 -317.96
(-0.71%)
Dow Jones
6,384.16 4.25
(0.07%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.37 0.05
(0.06%)
EUR-INR
101.44 0.34
(0.33%)
GBP-INR
117.02 0.52
(0.44%)
JPY-INR
0.59 0.00
(0.42%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5305141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
51.51
362402.34
EPS(TTM)
Face Value()
Div & Yield %
238.74
10
0.63
 

As on: Jul 26, 2025 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 12297.95 12345.30 12200.00 12254.20 2958 945 36267396.00 81463.09
24-07-25 12469.90 12469.90 12230.00 12298.20 3213 788 39517587.00 82184.17
23-07-25 12499.95 12521.85 12356.00 12369.85 21253 1437 263740829.00 82726.64
22-07-25 12679.45 12688.05 12300.00 12454.25 10151 2365 126596441.00 82186.81
21-07-25 12604.55 12711.95 12381.00 12574.35 17697 3374 222728203.00 82200.34
18-07-25 12496.60 12551.50 12444.30 12498.35 3604 948 45029833.00 81757.73
17-07-25 12479.95 12548.95 12431.35 12496.60 2446 770 30574136.00 82259.24
16-07-25 12594.25 12594.25 12396.05 12453.50 1415 407 17607588.00 82634.48
15-07-25 12587.85 12587.85 12428.45 12499.85 1862 423 23225991.00 82570.91
14-07-25 12493.05 12580.25 12442.90 12513.10 1643 501 20563296.00 82253.46
<< < 1 2 3  ... > >>