• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Universus Photo Imagings Ltd
Industry :  Photographic And Allied Products
BSE Code
ISIN Demat
Book Value()
542933
INE03V001013
606.0570054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIVPHOTO
9.29
249.47
EPS(TTM)
Face Value()
Div & Yield %
24.53
10
0
 

As on: Dec 21, 2025 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 231.00 231.05 224.90 227.90 230 20 52043.00 84929.36
18-12-25 232.50 234.30 225.90 230.15 164 35 37893.00 84481.81
17-12-25 247.00 247.00 230.00 234.60 3796 248 896914.00 84559.65
16-12-25 247.70 267.90 238.50 240.05 2727 44 653213.00 84679.86
15-12-25 240.00 251.80 236.00 238.50 1498 78 358175.00 85213.36
12-12-25 237.75 247.55 231.30 239.75 421 31 99440.00 85267.66
11-12-25 239.55 256.90 238.20 256.90 10 3 2402.00 84818.13
10-12-25 243.00 243.00 237.00 237.60 245 64 59085.00 84391.27
09-12-25 246.95 246.95 237.40 242.35 117 56 28390.00 84666.28
08-12-25 255.25 256.75 240.00 242.75 465 146 114214.00 85102.69
<< < 1 2 3  ... > >>