• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.12
4832229.8
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.12
 

As on: Jul 27, 2026 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 11900.00 11965.20 11756.10 11888.60 15950 1363 188613080.00 76835.78
24-07-26 11558.65 11878.50 11558.65 11839.55 7092 2795 83576961.00 76059.77
23-07-26 11789.90 11960.75 11778.20 11908.35 18104 2558 215676749.00 76391.39
22-07-26 12119.95 12150.00 11861.25 11892.90 20210 3342 242412757.00 76755.05
21-07-26 12124.95 12131.95 11932.50 12093.65 30239 4143 364252359.00 77470.11
20-07-26 11730.05 12000.00 11676.10 11897.80 20038 2848 237719426.00 77708.52
17-07-26 11685.50 11799.00 11667.40 11725.55 4534 1241 53161449.00 78151.45
16-07-26 11850.15 11876.00 11712.55 11779.85 34451 9898 407165720.00 77186.87
15-07-26 11475.55 11857.85 11475.55 11810.35 14200 4856 166902981.00 77185.43
14-07-26 11499.00 11544.45 11355.00 11491.50 4119 1189 47151667.00 77054.94
<< < 1 2 3  ... > >>