• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

PTC Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539006
INE596F01018
871.967725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTCIL
0
22733.24
EPS(TTM)
Face Value()
Div & Yield %
16.34
10
0
 

As on: Jun 02, 2025 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 1838.80 1857.95 1832.20 1854.95 163149 9439 301861415.00 81373.75
30-05-25 1851.20 1867.45 1845.10 1856.80 82531 5084 153431142.00 81451.01
29-05-25 1857.05 1866.55 1851.00 1863.80 140712 5915 261661737.00 81633.02
28-05-25 1843.85 1866.85 1843.85 1856.05 183955 6950 342049744.00 81312.32
27-05-25 1845.25 1858.00 1833.40 1844.00 686661 25602 1266418284.00 81551.63
26-05-25 1839.00 1850.50 1831.00 1847.10 295554 14914 545697575.00 82176.45
23-05-25 1815.35 1841.70 1815.35 1832.10 148363 6034 272445354.00 81721.08
22-05-25 1821.95 1836.00 1817.80 1831.75 281711 9301 515932089.00 80951.99
21-05-25 1810.35 1826.45 1806.75 1822.30 256817 7896 466911238.00 81596.63
20-05-25 1818.30 1824.70 1799.05 1808.60 272790 13720 493682391.00 81186.44
<< < 1 2 3  ... > >>