• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,518.30 -1,145.70
( -1.48%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Monind Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532078
INE407E01029
-149.3499729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 24, 2026 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 30.23 30.23 30.23 30.23 62 3 1874.00 78493.54
15-04-26 30.23 30.23 30.23 30.23 257 4 7769.00 78111.24
13-04-26 30.96 30.96 29.49 30.23 2 2 60.00 76847.57
23-02-26 29.49 29.49 29.49 29.49 10 1 294.00 83294.66
19-01-26 31.04 31.04 31.04 31.04 10 1 310.00 83246.18
12-01-26 31.04 31.04 31.04 31.04 19 3 589.00 83878.17
08-12-25 31.04 31.04 31.04 31.04 1 1 31.00 85102.69
05-12-25 28.17 29.57 28.17 29.57 321 5 9129.00 85712.37
04-12-25 28.17 28.17 28.17 28.17 21 5 591.00 85265.32
03-12-25 26.83 26.83 26.83 26.83 6 1 160.00 85106.81
<< < 1 2 3  ... > >>