• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
36.53
63717
EPS(TTM)
Face Value()
Div & Yield %
4112.64
10
0.16
 

As on: Sep 19, 2025 03:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 151199.95 151310.00 148668.35 149035.90 275 213 41276363.00 83013.96
17-09-25 150800.05 152167.85 149689.95 150235.45 180 166 27139411.00 82693.71
16-09-25 148498.95 152394.00 147798.85 150860.60 789 614 119060207.00 82380.69
15-09-25 147900.00 148780.00 146927.65 147369.30 300 277 44380580.00 81785.74
12-09-25 146600.05 148399.00 146101.05 146573.95 302 246 44432983.00 81904.70
11-09-25 146000.00 147199.95 144776.95 146452.45 353 311 51652681.00 81548.73
10-09-25 149221.00 150530.55 145000.00 145343.10 502 423 73618396.00 81425.15
09-09-25 147710.50 149600.00 146501.00 149214.85 145 128 21477218.00 81101.32
08-09-25 149499.95 149700.00 146600.00 146975.65 310 270 45805186.00 80787.30
05-09-25 150698.95 150698.95 147685.00 148078.60 233 222 34707680.00 80710.76
<< < 1 2 3  ... > >>