• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4988169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
23
277114.05
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
2.27
 

As on: Dec 30, 2025 06:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 265.20 267.25 263.65 264.25 327878 8156 87068645.00 84695.54
26-12-25 265.25 268.85 265.25 266.30 387076 7204 103363616.00 85041.45
24-12-25 271.30 271.30 267.15 268.10 165552 3632 44447624.00 85408.70
23-12-25 272.00 272.50 270.20 271.30 194148 4295 52670128.00 85524.84
22-12-25 268.35 273.15 266.95 272.50 554421 8434 150248181.00 85567.48
19-12-25 266.15 267.10 263.20 264.35 293153 4179 77632423.00 84929.36
18-12-25 261.45 264.95 261.00 263.75 394225 4758 103819399.00 84481.81
17-12-25 259.85 262.00 258.50 261.10 183348 3505 47835887.00 84559.65
16-12-25 261.00 261.55 258.75 259.15 134853 3510 35051461.00 84679.86
15-12-25 260.20 262.60 258.65 261.70 215711 4164 56216041.00 85213.36
<< < 1 2 3  ... > >>