• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Petronet LNG Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532522
INE347G01014
137.2580592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PETRONET
11.34
40770
EPS(TTM)
Face Value()
Div & Yield %
23.96
10
3.68
 

As on: Dec 01, 2025 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 271.80 272.85 270.30 271.75 37066 738 10066166.00 85641.90
28-11-25 272.60 274.30 271.50 271.80 48678 1373 13245126.00 85706.67
27-11-25 276.65 276.65 273.40 273.90 50600 2013 13883658.00 85720.38
26-11-25 271.55 276.40 271.55 275.10 39885 1552 10946612.00 85609.51
25-11-25 271.40 273.40 270.90 272.10 33007 1393 8979951.00 84587.01
24-11-25 275.50 275.85 270.50 271.55 17466 509 4773710.00 84900.71
21-11-25 273.80 276.95 272.90 275.05 41541 1339 11410072.00 85231.92
20-11-25 275.45 275.85 273.00 274.35 86748 1598 23821929.00 85632.68
19-11-25 275.95 275.95 273.45 274.45 22769 640 6251402.00 85186.47
18-11-25 276.90 276.90 272.70 274.80 39621 1155 10855838.00 84673.02
<< < 1 2 3  ... > >>