• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Bombay Cycle & Motor Agency Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
501430
INE691K01017
802.1425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.34
69.64
EPS(TTM)
Face Value()
Div & Yield %
63.69
10
0.29
 

As on: Feb 20, 2026 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 1772.95 1773.60 1730.05 1741.00 55 15 96554.00 82498.14
18-02-26 1770.00 1775.00 1726.00 1774.60 56 12 98998.00 83734.25
17-02-26 1764.00 1764.00 1740.00 1740.00 24 4 42094.00 83450.96
16-02-26 1725.10 1766.00 1725.10 1763.40 188 7 331332.00 83277.15
13-02-26 1750.00 1799.80 1727.10 1799.80 65 9 113514.00 82626.76
12-02-26 1760.75 1818.25 1760.65 1770.00 107 15 188778.00 83674.92
11-02-26 1784.40 1824.90 1759.05 1824.90 186 12 330977.00 84233.64
10-02-26 1770.00 1783.95 1770.00 1774.50 15 7 26637.00 84273.92
09-02-26 1808.00 1808.00 1760.00 1773.55 226 40 401376.00 84065.75
06-02-26 1725.00 1750.00 1700.25 1725.00 19 6 32560.00 83580.40
<< < 1 2 3  ... > >>