• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,980.22 -1,347.97
( -1.74%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Gopal Iron & Steels Co.(Gujarat) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531913
INE641H01018
1.8539383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 11, 2026 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 16.34 17.15 15.53 16.17 2177 28 36376.00 77328.19
07-05-26 16.50 17.69 16.29 16.34 15098 60 250769.00 77844.52
06-05-26 16.85 17.45 16.11 16.94 21940 87 367337.00 77958.52
05-05-26 15.28 16.88 15.28 16.86 61460 82 1024644.00 77017.79
04-05-26 15.03 16.35 15.03 16.08 3667 41 56444.00 77269.40
30-04-26 16.75 16.75 15.21 15.61 23214 53 359975.00 76913.50
29-04-26 16.44 16.77 15.45 16.01 11034 47 177484.00 77496.36
28-04-26 15.00 16.35 14.88 16.24 29949 74 474142.00 76886.91
27-04-26 15.85 16.45 15.37 15.66 38960 73 603155.00 77303.63
24-04-26 16.89 16.89 15.35 16.17 12837 40 197236.00 76664.21
<< < 1 2 3  ... > >>