• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Prime Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500337
INE032B01021
57.568816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIMESECU
39.5
966.84
EPS(TTM)
Face Value()
Div & Yield %
7.22
5
0.52
 

As on: Dec 04, 2025 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 284.00 316.50 281.95 287.50 13522 374 4050601.00 85265.32
03-12-25 291.70 291.70 280.40 285.20 1008 43 288809.00 85106.81
02-12-25 293.90 298.40 292.00 295.15 704 41 207058.00 85138.27
01-12-25 301.70 301.70 293.60 294.40 3923 96 1157531.00 85641.90
28-11-25 297.00 306.00 294.80 304.65 805 45 242563.00 85706.67
27-11-25 288.05 302.35 288.05 298.40 406 25 121823.00 85720.38
26-11-25 306.90 306.90 299.65 306.20 1175 14 353873.00 85609.51
25-11-25 296.20 306.80 296.20 301.50 1030 69 308392.00 84587.01
24-11-25 306.05 311.90 299.75 301.85 785 37 238620.00 84900.71
21-11-25 316.00 316.00 306.65 309.00 2466 161 764174.00 85231.92
<< < 1 2 3  ... > >>