• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,357.41 -101.74
( -0.12%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Contil India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531067
INE080G01029
7.4614788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.58
62.03
EPS(TTM)
Face Value()
Div & Yield %
1.7
2
0
 

As on: Nov 06, 2025 03:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 37.50 40.09 34.02 40.09 160515 638 6292485.00 83459.15
03-11-25 33.00 34.00 30.55 33.41 113096 676 3667937.00 83978.49
31-10-25 27.50 29.91 25.11 29.91 106519 367 3152620.00 83938.71
30-10-25 22.89 26.00 22.89 24.93 24356 108 599641.00 84404.46
29-10-25 24.89 24.89 21.61 23.10 13422 156 310297.00 84997.13
28-10-25 25.00 25.00 23.62 24.88 579 28 14294.00 84628.16
27-10-25 25.50 25.50 22.51 24.84 8157 170 193752.00 84778.84
24-10-25 24.08 25.39 24.08 25.20 744 24 18741.00 84211.88
23-10-25 25.50 25.50 24.46 24.58 1418 25 34879.00 84556.40
21-10-25 25.65 25.65 23.30 24.46 4618 77 112190.00 84426.34
<< < 1 2 3  ... > >>