• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Maan Aluminium Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
532906
INE215I01027
45.0467691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAANALU
60.52
936.66
EPS(TTM)
Face Value()
Div & Yield %
2.58
5
0
 

As on: Jan 21, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 154.00 161.95 154.00 156.15 20363 199 3216663.00 82180.47
19-01-26 146.65 154.25 140.70 154.25 16608 163 2493158.00 83246.18
16-01-26 159.80 159.80 146.90 146.95 6592 119 980321.00 83570.35
14-01-26 148.90 156.90 147.05 154.60 9380 109 1443348.00 83382.71
13-01-26 140.50 150.00 140.45 149.50 8326 100 1193500.00 83627.69
12-01-26 145.60 149.80 139.65 142.90 12315 139 1746082.00 83878.17
09-01-26 153.00 153.00 145.70 146.95 10987 110 1633874.00 83576.24
08-01-26 163.80 163.80 153.30 153.35 10348 92 1601723.00 84180.96
07-01-26 163.50 166.00 158.30 161.35 6389 77 1036089.00 84961.14
06-01-26 161.90 164.70 158.00 161.50 10110 83 1635869.00 85063.34
<< < 1 2 3  ... > >>