• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Restaurant Brands Asia Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543248
INE07T201019
42.2637522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBA
0
6485.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 12, 2026 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 93.13 94.01 90.11 91.06 103591 1124 9436405.00 72472.33
08-10-26 96.00 97.00 92.00 92.58 150719 1275 14195060.00 71593.24
07-10-26 95.99 96.65 93.35 96.10 82868 1391 7899553.00 72638.70
06-10-26 94.06 95.60 92.78 95.03 94488 843 8913495.00 73067.81
05-10-26 92.92 95.95 91.00 94.24 173328 4453 16358242.00 72382.47
01-10-26 91.00 93.77 89.37 92.12 197157 1650 18083084.00 71909.70
30-09-26 93.29 93.29 90.01 91.61 49894 1479 4557100.00 72480.29
29-09-26 92.41 92.41 90.28 91.98 88096 1019 8024859.00 72529.07
28-09-26 94.34 94.47 91.25 91.57 89244 1142 8286126.00 72771.72
25-09-26 90.26 93.73 89.74 92.49 101391 1529 9278283.00 73895.74
<< < 1 2 3  ... > >>