• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

WPIL Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
505872
INE765D01022
93.0440603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.78
3781.81
EPS(TTM)
Face Value()
Div & Yield %
12.58
1
0.52
 

As on: Feb 08, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 389.05 397.00 385.05 387.20 15317 518 5966782.00 83580.40
05-02-26 400.70 403.80 391.25 394.45 15646 702 6190772.00 83313.93
04-02-26 407.00 411.70 396.00 400.65 27786 1004 11270129.00 83817.69
03-02-26 406.90 419.80 401.10 405.70 121272 2135 49711705.00 83739.13
02-02-26 362.10 438.00 355.05 397.75 362302 4108 148319382.00 81666.46
01-02-26 379.95 382.10 361.80 365.00 15757 643 5822332.00 80722.94
30-01-26 367.70 380.00 360.15 374.60 23248 891 8598195.00 82269.78
29-01-26 364.00 375.00 362.25 368.50 13730 539 5054416.00 82566.37
28-01-26 354.30 369.00 349.05 366.70 20257 1105 7293698.00 82344.68
27-01-26 380.00 380.00 342.30 353.95 95937 2223 33735766.00 81857.48
<< < 1 2 3  ... > >>