• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
44.375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.78
40.77
EPS(TTM)
Face Value()
Div & Yield %
3.83
10
0
 

As on: Aug 07, 2026 11:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 37.00 37.00 34.00 35.50 16897 56 580406.00 78499.17
06-08-26 35.85 37.94 35.10 37.47 1037 9 36921.00 78954.76
05-08-26 37.60 38.62 34.65 35.11 1578 21 59244.00 78581.00
04-08-26 36.00 36.88 35.90 36.35 735 14 26551.00 78428.95
03-08-26 42.26 42.26 34.00 34.21 1494 14 51476.00 78639.03
31-07-26 34.40 39.60 34.20 35.22 7267 27 256028.00 78094.64
30-07-26 39.83 39.83 33.35 36.56 670 20 23785.00 77928.15
29-07-26 35.65 39.50 35.65 37.40 1409 13 51440.00 77654.60
28-07-26 39.46 39.50 35.40 37.06 4865 31 183114.00 76765.92
27-07-26 39.65 39.65 37.39 39.47 981 14 36818.00 76835.78
<< < 1 2 3  ... > >>