• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Panyam Cements & Mineral Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500322
INE167E01037
-283.3745614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANYAMCEM
0
100.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 17, 2026 11:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 120.10 138.00 120.10 125.10 354 27 45049.00 83570.35
14-01-26 130.55 130.55 130.55 130.55 5 1 652.00 83382.71
13-01-26 139.00 139.00 129.05 130.40 181 7 24228.00 83627.69
12-01-26 139.00 139.00 138.00 138.90 92 5 12786.00 83878.17
09-01-26 137.00 144.80 133.60 138.00 1212 20 167481.00 83576.24
08-01-26 137.15 147.70 135.05 147.10 345 10 46815.00 84180.96
07-01-26 149.85 149.85 133.70 137.15 2642 42 364648.00 84961.14
06-01-26 142.00 149.90 127.00 144.50 1231 59 175166.00 85063.34
05-01-26 137.00 142.00 135.00 136.65 82 6 11200.00 85439.62
02-01-26 140.00 141.45 140.00 141.25 71 8 9985.00 85762.01
<< < 1 2 3  ... > >>