• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Focus Business Solution Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543312
INE0DXR01010
11.2350551
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
144.17
126.07
EPS(TTM)
Face Value()
Div & Yield %
1.2
10
0
 

As on: Jun 07, 2026 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 173.00 173.00 173.00 173.00 2133 1 369009.00 74267.34
26-05-26 155.00 155.00 155.00 155.00 4266 2 661230.00 76009.70
25-05-26 140.00 144.95 140.00 144.95 4266 2 607798.00 76488.96
22-05-26 175.00 175.00 175.00 175.00 2133 1 373275.00 75415.35
19-05-26 177.00 177.00 177.00 177.00 2133 1 377541.00 75200.85
18-05-26 165.00 175.00 165.00 175.00 4266 2 725220.00 75315.04
08-05-26 159.00 160.00 159.00 160.00 6399 3 1019574.00 77328.19
06-05-26 156.00 156.00 156.00 156.00 2133 1 332748.00 77958.52
28-04-26 155.00 155.00 155.00 155.00 2133 1 330615.00 76886.91
21-04-26 159.00 159.00 159.00 159.00 2133 1 339147.00 79273.33
<< < 1 2 3  ... > >>