• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

V B Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539123
INE334E01017
73.0486842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.48
8.13
EPS(TTM)
Face Value()
Div & Yield %
0.54
10
0
 

As on: May 21, 2026 04:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 6.30 6.50 5.89 6.50 18268 46 111792.00 75318.39
19-05-26 6.29 6.29 6.10 6.20 2871 15 17685.00 75200.85
18-05-26 6.53 6.53 6.33 6.35 5712 39 36226.00 75315.04
15-05-26 7.25 7.25 6.60 6.66 4661 31 31085.00 75237.99
14-05-26 7.59 7.59 6.93 6.94 6532 32 47030.00 75398.72
13-05-26 7.69 7.69 7.15 7.29 4128 32 30200.00 74608.98
12-05-26 7.50 7.50 7.26 7.49 747 17 5559.00 74559.24
11-05-26 7.84 7.84 7.23 7.64 3389 35 25990.00 76015.28
08-05-26 7.73 7.73 7.13 7.47 6192 28 46143.00 77328.19
07-05-26 7.70 7.70 7.12 7.41 4819 28 35137.00 77844.52
<< < 1 2 3  ... > >>