• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
80.8347522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
15.77
30460.17
EPS(TTM)
Face Value()
Div & Yield %
11.02
10
2.3
 

As on: Jul 17, 2026 11:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 175.10 179.00 165.40 174.40 3176086 19279 549943417.00 78151.45
16-07-26 163.70 178.40 160.65 173.80 9022301 44609 1552290147.00 77186.87
15-07-26 159.45 162.35 156.25 157.70 291223 2234 46458280.00 77185.43
14-07-26 164.75 164.80 156.20 156.95 366568 3324 58640557.00 77054.94
13-07-26 162.70 170.00 162.70 164.70 1062155 7776 176929638.00 77616.40
10-07-26 150.05 163.10 150.05 162.45 1689770 10926 269242569.00 77569.39
09-07-26 148.10 152.60 147.35 149.65 372690 2309 55918992.00 76741.82
08-07-26 146.70 152.20 144.15 148.20 597065 4317 88973664.00 76503.60
07-07-26 151.05 152.50 145.60 146.50 380685 3949 56278233.00 78180.72
06-07-26 150.20 152.10 148.60 150.65 300177 2420 45214396.00 78285.07
<< < 1 2 3  ... > >>