• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

AGI Greenpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500187
INE415A01038
342.7015811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGI
10.64
3601.06
EPS(TTM)
Face Value()
Div & Yield %
52.29
2
1.26
 

As on: Apr 28, 2026 04:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 560.00 571.50 557.65 564.55 7582 1054 4292356.00 77303.63
24-04-26 559.55 567.40 552.65 556.60 5586 328 3117480.00 76664.21
23-04-26 564.95 568.65 555.45 559.60 6799 812 3820583.00 77664.00
22-04-26 569.00 570.75 553.25 565.25 11129 1008 6240722.00 78516.49
21-04-26 577.10 578.00 565.55 568.25 5212 583 2978374.00 79273.33
20-04-26 580.05 588.70 568.00 571.95 10710 536 6136802.00 78520.30
17-04-26 581.40 589.00 574.70 585.45 9367 436 5464601.00 78493.54
16-04-26 580.00 581.15 561.95 574.45 14876 601 8488951.00 77988.68
15-04-26 553.90 569.95 547.05 566.80 7792 519 4350330.00 78111.24
13-04-26 534.35 545.30 523.95 536.60 9645 723 5176759.00 76847.57
<< < 1 2 3  ... > >>