• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
166.9040402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
198.76
113172.84
EPS(TTM)
Face Value()
Div & Yield %
4.74
10
0
 

As on: Apr 07, 2026 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 939.15 999.40 936.80 991.30 160655 8812 156506357.00 74106.85
02-04-26 938.30 946.70 903.25 942.10 91079 5347 83444258.00 73319.55
01-04-26 959.65 981.65 947.80 956.65 52247 4415 50633313.00 73134.32
30-03-26 949.00 957.50 931.20 934.20 140957 9023 132850291.00 71947.55
27-03-26 987.95 987.95 953.10 956.40 160276 4814 154694162.00 73583.22
25-03-26 969.25 998.60 969.25 988.30 87598 5569 86410477.00 75273.45
24-03-26 976.80 976.80 935.25 967.90 5311631 32916 5085815896.00 74068.45
23-03-26 1000.90 1000.90 936.80 948.00 6169754 26181 5840186602.00 72696.39
20-03-26 1030.15 1043.05 1006.50 1009.90 57598 2995 58814393.00 74532.96
19-03-26 1010.20 1025.00 999.05 1005.05 59027 3634 59764724.00 74207.24
<< < 1 2 3  ... > >>