• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

GHV Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505504
INE809Q01012
29.5352064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
102.82
2255.88
EPS(TTM)
Face Value()
Div & Yield %
15.22
10
0
 

As on: Sep 13, 2025 11:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 1109.85 1109.85 1095.15 1103.05 16280 1156 17960781.00 81904.70
11-09-25 1095.05 1107.90 1095.05 1105.05 45302 2501 49839510.00 81548.73
10-09-25 1080.85 1102.95 1080.80 1100.55 43965 2919 48003485.00 81425.15
09-09-25 1071.25 1085.50 1067.75 1083.75 21857 1744 23527096.00 81101.32
08-09-25 1072.50 1080.80 1069.20 1074.45 9562 876 10288951.00 80787.30
05-09-25 1072.10 1077.30 1061.25 1072.35 51219 2639 54911332.00 80710.76
04-09-25 1120.05 1125.55 1067.45 1070.50 85166 6234 92840756.00 80718.01
03-09-25 1100.35 1106.25 1087.00 1104.55 22022 2001 24149638.00 80567.71
02-09-25 1073.05 1106.00 1073.05 1099.65 75863 2338 82797579.00 80157.88
01-09-25 1060.05 1076.95 1057.05 1075.55 28273 2089 30250719.00 80364.49
<< < 1 2 3  ... > >>