• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
71
87.55
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Dec 24, 2025 06:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 0.74 0.74 0.71 0.71 14434503 1438 10256939.00 85524.84
22-12-25 0.77 0.79 0.74 0.74 12327599 1697 9274831.00 85567.48
19-12-25 0.79 0.81 0.75 0.77 51063360 2896 39721582.00 84929.36
18-12-25 0.76 0.78 0.76 0.78 13894085 2089 10756475.00 84481.81
17-12-25 0.75 0.75 0.74 0.75 21101206 3987 15773179.00 84559.65
16-12-25 0.73 0.73 0.67 0.72 53290659 5873 54968368.00 84679.86
15-12-25 0.66 0.67 0.65 0.67 10938357 4066 10595235.00 85213.36
12-12-25 0.61 0.65 0.58 0.61 3210743 751 2851823.00 85267.66
11-12-25 0.56 0.61 0.55 0.59 7051272 617 6078142.00 84818.13
10-12-25 0.57 0.58 0.55 0.56 2946288 412 2405734.00 84391.27
<< < 1 2 3  ... > >>