• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.2
25.89
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Sep 05, 2026 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 0.22 0.22 0.21 0.21 5967790 729 1269685.00 76515.43
03-09-26 0.21 0.22 0.20 0.22 4032642 723 866007.00 76152.86
02-09-26 0.22 0.22 0.20 0.21 8366735 824 1766196.00 76570.35
01-09-26 0.21 0.22 0.20 0.22 7262653 915 1567010.00 76944.28
31-08-26 0.21 0.21 0.19 0.21 8966571 1198 1839630.00 76957.27
28-08-26 0.19 0.20 0.19 0.20 6863182 958 1358638.00 77264.51
27-08-26 0.20 0.21 0.19 0.19 7753679 864 1532749.00 76933.59
26-08-26 0.20 0.21 0.19 0.20 24186989 1493 4808936.00 77472.94
25-08-26 0.22 0.22 0.20 0.21 6645055 857 1406406.00 77656.09
24-08-26 0.20 0.22 0.20 0.22 22578307 1447 4735837.00 77369.11
<< < 1 2 3  ... > >>