• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Karnataka Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532652
INE614B01018
319.7235004
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KTKBANK
6.56
7530.66
EPS(TTM)
Face Value()
Div & Yield %
30.35
10
2.51
 

As on: Dec 18, 2025 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 199.20 201.90 198.35 198.55 94132 1133 18807258.00 84481.81
17-12-25 198.40 199.55 195.45 199.15 117392 1490 23217035.00 84559.65
16-12-25 200.00 202.10 197.65 198.15 97001 1338 19372854.00 84679.86
15-12-25 202.45 203.40 198.65 200.05 227806 4183 45741573.00 85213.36
12-12-25 206.75 207.85 199.00 202.30 2116542 5096 428433331.00 85267.66
11-12-25 205.35 207.80 203.05 206.15 190158 3663 39145217.00 84818.13
10-12-25 204.95 209.00 203.55 204.10 266964 2837 54832491.00 84391.27
09-12-25 205.40 211.10 201.75 206.65 456369 7954 93920140.00 84666.28
08-12-25 211.75 213.95 204.25 205.40 359928 7738 75267450.00 85102.69
05-12-25 211.90 216.40 210.45 213.30 1437654 4838 306718070.00 85712.37
<< < 1 2 3  ... > >>