• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.415674
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
199488.43
EPS(TTM)
Face Value()
Div & Yield %
5.67
2
0.34
 

As on: May 16, 2026 10:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 2932.15 2968.00 2923.35 2931.40 283983 3988 836297428.00 75237.99
14-05-26 2998.95 2998.95 2932.20 2937.10 547819 4258 1616162907.00 75398.72
13-05-26 2909.20 2969.00 2909.20 2946.05 221799 7132 652920853.00 74608.98
12-05-26 2999.80 2999.80 2894.50 2902.80 332082 3824 977271765.00 74559.24
11-05-26 2966.90 3006.45 2929.65 2982.05 37838 4863 112984751.00 76015.28
08-05-26 2963.00 2980.00 2935.60 2966.95 6279 1044 18587692.00 77328.19
07-05-26 2919.20 2974.40 2901.00 2960.05 13963 1886 41194002.00 77844.52
06-05-26 2889.85 2922.05 2872.55 2911.70 10466 1329 30295377.00 77958.52
05-05-26 2833.00 2879.00 2826.05 2869.80 27502 2959 78626083.00 77017.79
04-05-26 2805.65 2875.00 2805.65 2856.10 46827 3301 133115170.00 77269.40
<< < 1 2 3  ... > >>