• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-21.7728472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1250.59
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 04, 2026 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 4.72 4.80 4.70 4.78 989581 464 4701814.00 77763.91
02-07-26 4.72 4.86 4.67 4.71 745960 480 3543502.00 77502.12
01-07-26 4.72 4.85 4.66 4.70 1239391 612 5868437.00 76922.64
30-06-26 4.75 4.82 4.65 4.73 488718 520 2308555.00 76478.67
29-06-26 4.80 4.83 4.69 4.73 266318 321 1261518.00 76728.37
25-06-26 4.73 4.82 4.59 4.73 678249 366 3165821.00 77100.47
24-06-26 4.84 4.87 4.66 4.69 1682987 815 7958376.00 76991.22
23-06-26 4.82 4.90 4.71 4.84 1476035 706 7056635.00 76200.68
22-06-26 5.07 5.12 4.79 4.88 2813692 1095 13764565.00 77094.07
19-06-26 5.22 5.22 4.98 5.03 1314689 703 6690053.00 76802.90
<< < 1 2 3  ... > >>