• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Integra Essentia Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535958
INE418N01035
1.536675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSENTIA
0
194.84
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 26, 2026 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1.13 1.13 1.11 1.11 299265 201 334312.00 76059.77
23-07-26 1.13 1.15 1.13 1.14 258567 84 293909.00 76391.39
22-07-26 1.15 1.16 1.14 1.14 177913 104 203695.00 76755.05
21-07-26 1.16 1.17 1.15 1.15 135789 116 157105.00 77470.11
20-07-26 1.18 1.19 1.16 1.16 145115 67 169819.00 77708.52
17-07-26 1.18 1.21 1.16 1.18 200876 178 236984.00 78151.45
16-07-26 1.15 1.19 1.15 1.19 120069 126 141069.00 77186.87
15-07-26 1.21 1.22 1.15 1.19 330961 111 391539.00 77185.43
14-07-26 1.21 1.23 1.20 1.20 96213 118 116790.00 77054.94
13-07-26 1.23 1.23 1.20 1.21 185798 162 224184.00 77616.40
<< < 1 2 3  ... > >>