• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-87.4394367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
78.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 28, 2026 04:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 22.49 22.49 21.05 21.17 19036 255 405203.00 73583.22
25-03-26 22.08 22.55 21.50 22.45 11152 74 249140.00 75273.45
24-03-26 21.75 22.40 21.28 21.57 2589 106 55995.00 74068.45
23-03-26 24.95 24.95 21.50 21.75 14319 107 310709.00 72696.39
20-03-26 23.92 23.92 22.13 22.81 805 127 18314.00 74532.96
19-03-26 24.50 24.50 22.30 22.51 4876 210 111286.00 74207.24
18-03-26 23.80 24.00 22.57 23.53 6644 166 155177.00 76704.13
17-03-26 23.24 23.52 22.24 22.66 3433 119 77507.00 76070.84
16-03-26 24.19 24.19 22.32 22.80 6968 97 159467.00 75502.85
13-03-26 24.42 24.87 23.60 23.92 2797 144 67365.00 74563.92
<< < 1 2 3  ... > >>