• OPEN AN ACCOUNT
Indian Indices
Sensex
77,843.58 -84.57
( -0.11%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Seshasayee Paper & Boards Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502450
INE630A01024
311.2496465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SESHAPAPER
17.83
1503.23
EPS(TTM)
Face Value()
Div & Yield %
13.37
2
0.8
 

As on: Jul 31, 2026 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 230.95 239.50 228.80 238.35 10365 185 2421559.00 77928.15
29-07-26 234.90 237.20 232.40 233.95 3413 89 801120.00 77654.60
28-07-26 238.30 238.30 231.90 234.05 3129 110 734319.00 76765.92
27-07-26 249.45 264.40 233.45 236.95 71367 1742 18125750.00 76835.78
24-07-26 231.45 232.00 225.00 231.05 1551 80 355903.00 76059.77
23-07-26 221.90 239.40 221.90 230.00 11603 473 2688231.00 76391.39
22-07-26 216.70 231.70 216.50 220.60 7750 339 1753869.00 76755.05
21-07-26 222.95 223.70 217.30 218.30 270 43 59386.00 77470.11
20-07-26 222.00 223.55 220.70 221.15 1089 244 241217.00 77708.52
17-07-26 216.35 222.75 216.35 222.60 923 62 202309.00 78151.45
<< < 1 2 3  ... > >>