• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-4.9551879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
36.21
548.38
EPS(TTM)
Face Value()
Div & Yield %
0.33
1
0
 

As on: Jul 01, 2025 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 1086.05 1089.00 1070.60 1083.25 3965 323 4286081.00 83606.46
27-06-25 1095.60 1120.05 1080.05 1086.05 452598 699 495597339.00 84058.90
26-06-25 1099.00 1121.50 1090.40 1117.90 3167 353 3501030.00 83755.87
25-06-25 1028.00 1124.95 1028.00 1102.60 24109 2297 26686897.00 82755.51
24-06-25 1051.00 1115.75 1050.85 1107.15 33091 2071 35898518.00 82055.11
23-06-25 991.90 1067.55 991.90 1058.20 18451 1406 19057708.00 81896.79
20-06-25 1005.50 1025.20 1005.50 1023.55 3439 249 3501290.00 82408.17
19-06-25 1029.85 1029.85 1011.95 1019.60 57041 708 58160616.00 81361.87
18-06-25 1022.35 1027.10 1012.80 1025.15 2098 313 2141531.00 81444.66
17-06-25 1025.75 1032.45 1017.65 1022.35 5591 426 5733448.00 81583.30
<< < 1 2 3  ... > >>