• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Mahanagar Telephone Nigam Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500108
INE153A01019
-457.3346032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MTNL
0
1813.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 14, 2026 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 28.81 29.39 28.30 29.12 191093 847 5509727.00 74608.98
12-05-26 29.93 30.24 28.57 28.78 100639 458 2981295.00 74559.24
11-05-26 31.15 31.71 29.63 29.93 127522 984 3887863.00 76015.28
08-05-26 32.33 33.99 31.54 32.11 163495 795 5343621.00 77328.19
07-05-26 32.28 32.67 31.61 32.28 173963 878 5614876.00 77844.52
06-05-26 31.41 31.95 31.21 31.86 53130 533 1675421.00 77958.52
05-05-26 31.30 32.00 31.12 31.35 62286 423 1963549.00 77017.79
04-05-26 31.51 32.06 30.96 31.12 66784 473 2093176.00 77269.40
30-04-26 31.30 31.35 30.64 31.18 45165 313 1404212.00 76913.50
29-04-26 32.08 32.16 31.29 31.44 83467 439 2655827.00 77496.36
<< < 1 2 3  ... > >>