• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
113.1221396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
38.66
2299.77
EPS(TTM)
Face Value()
Div & Yield %
2.88
2
1.08
 

As on: Jan 26, 2026 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 114.80 115.60 110.70 111.35 27282 678 3091264.00 81537.70
22-01-26 116.05 120.65 113.50 114.80 84519 960 9850950.00 82307.37
21-01-26 117.00 118.60 113.60 115.00 694877 1427 79915623.00 81909.63
20-01-26 122.05 122.05 116.40 116.90 37637 694 4481999.00 82180.47
19-01-26 123.25 127.65 121.90 122.65 39766 550 4946322.00 83246.18
16-01-26 123.10 124.75 123.00 123.30 17874 218 2213973.00 83570.35
14-01-26 121.85 124.30 121.10 124.00 10902 213 1343024.00 83382.71
13-01-26 120.10 124.30 120.10 121.90 41354 763 5077010.00 83627.69
12-01-26 123.70 124.45 118.55 120.85 34765 637 4192520.00 83878.17
09-01-26 124.25 125.50 121.45 123.65 33001 679 4070705.00 83576.24
<< < 1 2 3  ... > >>