• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1059.5254251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
28.96
14595.61
EPS(TTM)
Face Value()
Div & Yield %
124.61
10
0.83
 

As on: Jul 06, 2025 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 3728.45 3728.45 3601.00 3608.30 2560 582 9296939.00 83432.89
03-07-25 3660.75 3726.40 3656.00 3679.75 3741 691 13818978.00 83239.47
02-07-25 3650.00 3752.50 3606.95 3695.60 7408 1333 27403485.00 83409.69
01-07-25 3699.15 3730.60 3649.25 3658.35 2395 508 8798372.00 83697.29
30-06-25 3692.95 3692.95 3620.00 3684.00 2145 374 7825121.00 83606.46
27-06-25 3575.05 3689.55 3575.05 3644.25 6562 1845 23837598.00 84058.90
26-06-25 3733.80 3733.80 3557.00 3570.55 3480 627 12508448.00 83755.87
25-06-25 3565.00 3722.65 3565.00 3644.60 3969 830 14511190.00 82755.51
24-06-25 3550.00 3580.00 3515.50 3558.60 1588 295 5637321.00 82055.11
23-06-25 3502.90 3527.45 3461.60 3497.40 1669 400 5813544.00 81896.79
<< < 1 2 3  ... > >>