• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Prozone Realty Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534675
INE195N01013
55.9967235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PROZONER
157.75
577.74
EPS(TTM)
Face Value()
Div & Yield %
0.24
2
0
 

As on: Jul 06, 2025 01:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 38.21 38.24 37.50 37.86 43287 364 1632478.00 83432.89
03-07-25 37.95 38.21 37.00 37.70 48134 273 1804506.00 83239.47
02-07-25 38.30 38.70 37.62 37.70 12396 196 470234.00 83409.69
01-07-25 38.43 39.16 37.90 38.24 57387 657 2216942.00 83697.29
30-06-25 36.15 40.13 36.15 38.07 74610 659 2867818.00 83606.46
27-06-25 34.23 37.20 34.23 36.98 32061 247 1168565.00 84058.90
26-06-25 35.34 36.36 34.10 35.99 75425 354 2681345.00 83755.87
25-06-25 35.57 35.71 35.25 35.41 14682 142 521673.00 82755.51
24-06-25 35.93 36.23 34.50 34.94 50335 469 1787007.00 82055.11
23-06-25 35.55 36.56 35.36 35.89 58314 308 2094751.00 81896.79
<< < 1 2 3  ... > >>