• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,256.46 265.24
( 0.34%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Orient Bell Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
530365
INE607D01018
219.2726299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTBELL
38.92
471.76
EPS(TTM)
Face Value()
Div & Yield %
8.24
10
0.31
 

As on: Jun 25, 2026 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 319.15 321.40 317.70 320.70 132 15 42158.00 76991.22
23-06-26 327.80 327.80 317.00 318.65 280 58 89628.00 76200.68
22-06-26 328.90 328.90 318.00 318.40 569 171 183015.00 77094.07
19-06-26 328.00 329.45 324.65 328.90 809 39 265012.00 76802.90
18-06-26 315.85 327.95 315.85 327.95 832 89 269431.00 77409.98
17-06-26 317.50 322.45 316.55 321.20 14 13 4473.00 77155.62
16-06-26 319.80 323.55 312.00 317.90 340 70 108143.00 76808.48
15-06-26 315.60 332.00 315.60 317.30 1149 159 372018.00 76264.33
12-06-26 312.00 320.00 312.00 319.00 340 57 108346.00 75527.95
11-06-26 316.05 324.35 314.00 315.90 653 146 207398.00 73832.55
<< < 1 2 3  ... > >>