• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
481.3847063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
30.03
93951.95
EPS(TTM)
Face Value()
Div & Yield %
68.52
2
0.39
 

As on: May 04, 2025 09:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 2094.60 2115.00 2049.00 2057.80 5936 854 12365305.00 80501.99
30-04-25 2076.70 2116.80 2070.60 2094.65 21285 2391 44713381.00 80242.24
29-04-25 2111.50 2114.60 2055.00 2067.40 14214 1933 29530254.00 80288.38
28-04-25 2019.00 2118.00 2018.35 2107.70 19321 2270 40433356.00 80218.37
25-04-25 2100.00 2122.00 2012.45 2018.35 21246 3126 43589861.00 79212.53
24-04-25 2087.90 2149.20 2085.00 2104.90 39156 3613 83047361.00 79801.43
23-04-25 2055.40 2103.35 2035.15 2088.85 160258 10226 334283435.00 80116.49
22-04-25 2009.50 2061.00 1988.95 2046.90 24511 2345 49944825.00 79595.59
21-04-25 1948.95 2015.00 1929.00 2008.90 67072 5131 133504736.00 79408.50
17-04-25 1934.20 1960.95 1922.10 1936.75 54676 5333 106140664.00 78553.20
<< < 1 2 3  ... > >>