• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Grindwell Norton Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
506076
INE536A01023
202.3125723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRINDWELL
48.27
17534.73
EPS(TTM)
Face Value()
Div & Yield %
32.81
5
1.07
 

As on: Sep 10, 2025 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 1579.30 1606.65 1565.05 1600.40 1006 137 1598622.00 81101.32
08-09-25 1572.75 1591.50 1562.35 1583.70 447 112 705113.00 80787.30
05-09-25 1596.05 1602.70 1572.20 1577.05 1419 576 2256901.00 80710.76
04-09-25 1598.00 1612.75 1590.00 1600.75 1046 215 1676455.00 80718.01
03-09-25 1618.75 1618.75 1581.50 1596.30 1213 191 1934838.00 80567.71
02-09-25 1567.50 1620.00 1567.50 1602.75 1746 313 2799930.00 80157.88
01-09-25 1531.40 1598.90 1531.40 1596.20 3773 482 5972322.00 80364.49
29-08-25 1545.65 1591.00 1544.50 1564.50 1553 492 2436591.00 79809.65
28-08-25 1553.75 1559.95 1537.50 1547.25 649 163 1005620.00 80080.57
26-08-25 1597.70 1597.70 1545.65 1558.90 2435 315 3818393.00 80786.54
<< < 1 2 3  ... > >>