• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,627.16 334.92
(0.74%)
Dow Jones
6,520.86 51.60
(0.80%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 0.00
(0.00%)
EUR-INR
102.58 -0.09
(-0.08%)
GBP-INR
118.07 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 05, 2025 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 1.58 1.58 1.58 1.58 2597805 55570 1571418670.00 80718.01
03-09-25 1.58 1.58 1.58 1.58 1611984 39813 727030357.00 80567.71
02-09-25 1.58 1.58 1.58 1.58 1794258 33551 954054567.00 80157.88
01-09-25 1.57 1.57 1.57 1.57 2132270 44070 837803173.00 80364.49
29-08-25 1.54 1.54 1.54 1.54 4744576 88536 2064028287.00 79809.65
28-08-25 1.55 1.55 1.55 1.55 2996898 58186 1253312837.00 80080.57
26-08-25 1.56 1.56 1.56 1.56 4363448 73655 3007426797.00 80786.54
25-08-25 1.58 1.58 1.58 1.58 2432704 109999 1439086170.00 81635.91
22-08-25 1.58 1.58 1.58 1.58 1527267 30474 741227139.00 81306.85
21-08-25 1.60 1.60 1.60 1.60 3626351 67445 2320795786.00 82000.71
<< < 1 2 3  ... > >>