• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7008582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
19.45
128807.95
EPS(TTM)
Face Value()
Div & Yield %
17.98
2
1.71
 

As on: Jan 16, 2026 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 349.40 354.15 347.00 349.80 606859 7966 214010191.00 83382.71
13-01-26 350.20 351.75 345.50 349.45 1117570 22509 388970852.00 83627.69
12-01-26 351.80 354.00 347.55 351.80 2830938 32786 994042531.00 83878.17
09-01-26 358.30 359.75 352.25 354.30 481931 12442 171467689.00 83576.24
08-01-26 362.95 365.30 358.00 359.40 800658 22234 288854711.00 84180.96
07-01-26 366.30 367.00 359.15 363.35 909474 25278 329087669.00 84961.14
06-01-26 370.05 371.40 360.25 368.90 788554 11989 288460695.00 85063.34
05-01-26 368.10 375.00 368.10 373.50 565636 8877 210748783.00 85439.62
02-01-26 368.60 372.85 368.60 370.30 525792 8354 194933836.00 85762.01
01-01-26 368.50 371.00 365.50 367.40 964466 17425 354751895.00 85188.60
<< < 1 2 3  ... > >>