• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Sampre Nutritions Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530617
INE375C01022
11.5123734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
200.66
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Feb 26, 2026 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 21.89 21.89 20.18 21.24 477073 438 10137704.00 82276.07
24-02-26 21.00 21.50 20.00 21.12 89284 357 1884938.00 82225.92
23-02-26 21.00 21.30 20.40 20.81 336899 400 7007264.00 83294.66
20-02-26 19.99 20.50 19.01 20.33 644645 490 12989211.00 82814.71
19-02-26 19.60 19.82 19.00 19.80 544296 516 10765423.00 82498.14
18-02-26 17.10 18.88 17.10 18.88 2115955 859 38465326.00 83734.25
17-02-26 18.31 20.79 17.99 17.99 203606 635 3715071.00 83450.96
16-02-26 20.30 21.85 19.98 19.98 204322 498 4135142.00 83277.15
13-02-26 23.15 23.15 21.30 22.19 33818 265 752515.00 82626.76
12-02-26 24.55 24.60 21.87 22.38 389820 793 8671186.00 83674.92
<< < 1 2 3  ... > >>