• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Texel Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
526638
INE594V01028
35.0975238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.46
87.21
EPS(TTM)
Face Value()
Div & Yield %
3.76
10
0
 

As on: Jun 13, 2026 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 61.49 63.99 60.00 61.89 15223 97 944861.00 75527.95
11-06-26 61.59 61.59 59.00 59.42 5117 141 306063.00 73832.55
10-06-26 62.03 63.89 56.20 59.26 27879 200 1699304.00 73983.18
09-06-26 64.21 67.65 62.00 62.39 16307 143 1030949.00 73918.76
08-06-26 67.00 71.80 63.26 64.19 32881 287 2283982.00 73524.26
05-06-26 61.01 66.90 59.66 66.33 26110 201 1661189.00 74243.34
04-06-26 63.91 63.91 58.00 58.85 15477 130 934314.00 74360.01
03-06-26 62.35 62.35 58.50 61.83 13794 126 834191.00 74346.17
02-06-26 64.88 64.88 60.10 61.08 34237 262 2150314.00 74649.84
01-06-26 60.10 63.80 59.00 62.27 69207 370 4221312.00 74267.34
<< < 1 2 3  ... > >>