• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Jaykay Enterprises Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500306
INE903A01025
29.9371232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYKAY
101.75
1855.94
EPS(TTM)
Face Value()
Div & Yield %
1.4
1
0
 

As on: Feb 28, 2026 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 140.20 143.90 140.20 142.45 3871 157 552085.00 81287.19
26-02-26 144.90 145.95 140.40 142.75 32753 641 4695386.00 82248.61
25-02-26 152.00 154.00 142.00 143.00 32769 828 4846896.00 82276.07
24-02-26 151.20 154.70 150.20 150.70 14948 230 2277218.00 82225.92
23-02-26 159.50 159.50 150.05 151.85 12716 383 1963985.00 83294.66
20-02-26 155.10 159.50 153.15 158.45 10869 314 1696979.00 82814.71
19-02-26 157.95 157.95 152.55 154.10 9156 328 1410279.00 82498.14
18-02-26 155.05 158.95 153.00 153.90 10840 278 1676009.00 83734.25
17-02-26 156.20 158.15 154.05 154.80 10557 241 1651312.00 83450.96
16-02-26 162.80 164.75 154.95 155.30 23228 469 3651984.00 83277.15
<< < 1 2 3  ... > >>