• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Swarna Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531003
INE595G01018
21.89969
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.01
17.83
EPS(TTM)
Face Value()
Div & Yield %
2.7
10
0
 

As on: Jul 12, 2025 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 59.14 59.14 58.51 58.51 34 7 1991.00 82500.47
10-07-25 56.74 59.43 56.74 59.43 201 3 11625.00 83190.28
09-07-25 58.88 61.66 58.88 59.72 27 9 1609.00 83536.08
08-07-25 60.80 62.50 60.80 61.97 114 12 7115.00 83712.51
07-07-25 58.88 59.78 57.08 59.77 1519 28 86923.00 83442.50
04-07-25 66.20 66.20 59.91 60.08 361 13 23146.00 83432.89
03-07-25 63.06 63.06 63.06 63.06 36 2 2270.00 83239.47
01-07-25 63.37 63.37 63.37 63.37 1 1 63.00 83697.29
30-06-25 65.55 65.55 63.68 63.68 19 4 1218.00 83606.46
27-06-25 72.10 72.10 65.55 65.55 93 6 6103.00 84058.90
<< < 1 2 3  ... > >>