• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Swarna Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531003
INE595G01018
23.95649
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.79
28.92
EPS(TTM)
Face Value()
Div & Yield %
2.06
10
0
 

As on: Jun 25, 2026 01:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 97.65 97.65 96.39 96.39 4 2 386.00 76200.68
22-06-26 97.65 97.65 93.00 93.00 12 8 1129.00 77094.07
19-06-26 93.00 93.00 93.00 93.00 1 1 93.00 76802.90
18-06-26 91.80 91.80 88.00 89.00 62 4 5473.00 77409.98
17-06-26 89.00 89.00 83.11 87.45 181 7 15067.00 77155.62
16-06-26 89.90 89.90 87.48 87.48 5 3 439.00 76808.48
15-06-26 84.90 89.22 84.90 85.99 78 4 6628.00 76264.33
12-06-26 86.00 86.00 84.98 84.98 13 3 1106.00 75527.95
11-06-26 82.49 82.49 81.99 81.99 2 2 164.00 73832.55
08-06-26 77.75 79.90 73.87 78.88 59 6 4392.00 73524.26
<< < 1 2 3  ... > >>