• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
97.9203866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
49.53
6145.22
EPS(TTM)
Face Value()
Div & Yield %
6.38
1
0.79
 

As on: Jul 09, 2025 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 314.80 320.40 314.45 315.30 16357 602 5190506.00 83536.08
08-07-25 315.20 319.00 313.10 316.00 5796 223 1827559.00 83712.51
07-07-25 319.55 321.15 313.20 315.20 16392 654 5190104.00 83442.50
04-07-25 319.00 321.80 317.05 320.30 5267 238 1684524.00 83432.89
03-07-25 319.85 326.10 317.00 318.75 20948 617 6729313.00 83239.47
02-07-25 321.00 333.00 319.00 320.50 9093 358 2946839.00 83409.69
01-07-25 326.00 328.25 323.95 326.15 3066 143 999668.00 83697.29
30-06-25 325.55 333.25 322.65 323.35 15035 706 4931853.00 83606.46
27-06-25 328.15 331.65 324.45 325.55 13090 395 4277821.00 84058.90
26-06-25 322.65 332.00 322.20 328.10 32945 1030 10757177.00 83755.87
<< < 1 2 3  ... > >>