• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Swaraj Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500407
INE277A01016
322.7154256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJENG
28.3
5009.43
EPS(TTM)
Face Value()
Div & Yield %
145.73
10
2.53
 

As on: Oct 17, 2025 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 4175.00 4175.00 3945.10 3959.95 5689 1314 23033800.00 83952.19
16-10-25 4360.00 4438.30 4048.80 4123.85 4277 1027 17852837.00 83467.66
15-10-25 4400.50 4400.50 4288.60 4323.45 1996 301 8645606.00 82605.43
14-10-25 4367.40 4420.00 4310.90 4356.95 1811 551 7920288.00 82029.98
13-10-25 4170.85 4410.00 4170.85 4367.40 2178 568 9413156.00 82327.05
10-10-25 4100.95 4257.80 4100.95 4244.60 653 184 2760473.00 82500.82
09-10-25 4060.75 4193.05 4060.75 4181.20 1057 292 4396274.00 82172.10
08-10-25 4136.00 4159.45 4097.00 4147.55 385 106 1593081.00 81773.66
07-10-25 4128.00 4152.25 4104.05 4120.20 681 233 2813033.00 81926.75
06-10-25 4186.00 4271.70 4090.00 4120.45 1291 469 5348131.00 81790.12
<< < 1 2 3  ... > >>