• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Swan Defence and Heavy Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533107
INE542F01020
55.4043732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANDEF
0
1464.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 08, 2025 05:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 278.00 278.00 278.00 278.00 382 20 106196.00 83442.50
04-07-25 264.80 264.80 264.80 264.80 315 18 83412.00 83432.89
03-07-25 252.20 252.20 252.20 252.20 83 17 20932.00 83239.47
02-07-25 240.20 240.20 240.20 240.20 191 23 45878.00 83409.69
01-07-25 228.80 228.80 228.80 228.80 326 24 74588.00 83697.29
30-06-25 217.95 217.95 217.95 217.95 196 36 42718.00 83606.46
23-06-25 207.60 207.60 207.60 207.60 460 48 95496.00 81896.79
16-06-25 197.75 197.75 197.75 197.75 310 33 61302.00 81796.15
09-06-25 188.35 188.35 188.35 188.35 117 27 22036.00 82445.21
02-06-25 179.40 179.40 179.40 179.40 1061 37 190343.00 81373.75
<< < 1 2 3  ... > >>