• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Chandrima Mercantiles Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540829
INE371F01024
3.0226942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.44
206.57
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Jun 14, 2026 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 6.35 6.48 6.20 6.20 51503 99 320895.00 75527.95
11-06-26 6.42 6.48 6.11 6.35 49607 150 310456.00 73832.55
10-06-26 5.97 6.75 5.97 6.29 68770 155 433296.00 73983.18
09-06-26 6.28 6.50 6.12 6.16 42078 115 263523.00 73918.76
08-06-26 6.40 6.55 6.28 6.28 31609 92 199541.00 73524.26
05-06-26 6.55 6.60 6.50 6.53 54726 98 358214.00 74243.34
04-06-26 6.26 6.72 6.26 6.65 372626 179 2440494.00 74360.01
03-06-26 6.60 6.79 6.28 6.43 96246 129 620718.00 74346.17
02-06-26 6.50 6.64 6.35 6.54 49817 118 322088.00 74649.84
01-06-26 6.60 6.94 6.40 6.50 94193 165 617638.00 74267.34
<< < 1 2 3  ... > >>