• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,404.46 -592.67
( -0.70%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,640.49 -86.88
(-0.18%)
Dow Jones
6,909.03 -2.86
(-0.04%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
52.72
166332.75
EPS(TTM)
Face Value()
Div & Yield %
66.41
1
0.29
 

As on: Oct 31, 2025 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 3509.85 3536.70 3483.00 3491.00 18898 3545 66225845.00 84404.46
29-10-25 3615.95 3616.00 3488.35 3501.10 180898 6850 635259569.00 84997.13
28-10-25 3669.75 3679.90 3525.10 3555.00 50212 6017 180104822.00 84628.16
27-10-25 3610.20 3643.95 3607.80 3639.05 9825 2176 35653486.00 84778.84
24-10-25 3575.20 3638.70 3575.20 3599.80 11772 2474 42419484.00 84211.88
23-10-25 3700.00 3703.95 3583.15 3599.90 9747 2386 35490210.00 84556.40
21-10-25 3550.05 3680.65 3550.05 3655.00 6144 1038 22469657.00 84426.34
20-10-25 3695.00 3700.00 3637.30 3653.70 11283 1881 41422941.00 84363.37
17-10-25 3580.00 3658.50 3580.00 3652.40 27774 4550 100942109.00 83952.19
16-10-25 3597.85 3631.95 3558.50 3577.50 16818 2906 60491484.00 83467.66
<< < 1 2 3  ... > >>