• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Dhatre Udyog Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
540080
INE715T01031
4.3848992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHATRE
0
48.48
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 10, 2026 05:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 4.80 4.90 4.31 4.45 84498 191 383509.00 74764.23
08-09-26 4.84 4.90 4.54 4.77 46367 189 220828.00 75577.58
07-09-26 4.45 4.95 4.45 4.61 59302 201 276322.00 76132.81
04-09-26 4.33 4.46 4.28 4.43 4003 56 17648.00 76515.43
03-09-26 4.10 4.60 4.08 4.37 10929 50 47731.00 76152.86
02-09-26 4.16 4.44 4.16 4.34 5975 31 25308.00 76570.35
01-09-26 4.51 4.51 4.22 4.24 11858 73 50825.00 76944.28
31-08-26 4.05 4.39 4.05 4.26 17880 73 74853.00 76957.27
28-08-26 4.35 4.39 4.11 4.23 19069 59 79572.00 77264.51
27-08-26 4.15 4.55 4.15 4.32 16798 65 71555.00 76933.59
<< < 1 2 3  ... > >>