• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,404.46 -592.67
( -0.70%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,640.49 -86.88
(-0.18%)
Dow Jones
6,909.03 -2.86
(-0.04%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
55.62
584965.99
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.13
 

As on: Oct 30, 2025 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 2489.65 2493.90 2456.00 2469.60 181527 13953 448416271.00 84404.46
29-10-25 2500.05 2513.60 2485.00 2489.65 87122 11415 217218486.00 84997.13
28-10-25 2504.70 2525.00 2483.70 2499.40 78588 11547 196268905.00 84628.16
27-10-25 2517.40 2524.10 2506.00 2511.90 120910 8696 303838723.00 84778.84
24-10-25 2586.00 2586.05 2475.20 2517.40 142828 13474 358930333.00 84211.88
23-10-25 2592.50 2667.55 2592.50 2600.75 335021 26486 875871484.00 84556.40
21-10-25 2590.05 2606.45 2586.35 2592.30 19762 2875 51328191.00 84426.34
20-10-25 2605.55 2624.70 2585.25 2592.95 61766 7010 160752042.00 84363.37
17-10-25 2565.00 2615.05 2561.00 2604.75 59880 9731 155545150.00 83952.19
16-10-25 2511.15 2568.05 2506.50 2561.25 116048 12043 295084911.00 83467.66
<< < 1 2 3  ... > >>