• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Krishanveer Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513369
INE013J01016
47.0201097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.08
158.63
EPS(TTM)
Face Value()
Div & Yield %
8.49
10
2.07
 

As on: Jun 09, 2026 05:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 145.00 145.00 136.00 137.20 3125 89 429242.00 73524.26
05-06-26 142.05 148.50 138.50 145.00 1188 58 169836.00 74243.34
04-06-26 140.70 151.00 136.65 142.05 7072 126 1002847.00 74360.01
03-06-26 154.50 154.50 143.65 144.85 2649 68 387994.00 74346.17
02-06-26 154.85 154.85 142.85 143.65 3150 86 462906.00 74649.84
01-06-26 165.00 165.00 145.10 147.95 11721 235 1819770.00 74267.34
29-05-26 155.20 155.25 146.00 150.10 46797 528 7135101.00 74775.74
27-05-26 124.95 131.60 124.95 129.40 2961 66 381938.00 75867.80
26-05-26 122.85 133.00 121.50 124.10 1083 29 136160.00 76009.70
25-05-26 124.85 124.85 118.25 120.75 3053 41 368484.00 76488.96
<< < 1 2 3  ... > >>