• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Heads UP Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540210
INE759V01019
8.6310947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEADSUP
3.95
16.56
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0
 

As on: May 17, 2026 08:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 7.53 7.75 7.36 7.50 2631 37 19678.00 75237.99
14-05-26 7.70 7.70 7.30 7.68 871 12 6626.00 75398.72
13-05-26 7.52 7.52 7.52 7.52 366 10 2752.00 74608.98
12-05-26 7.88 7.94 7.47 7.52 17797 28 137482.00 74559.24
11-05-26 7.45 7.75 7.45 7.72 4268 41 32225.00 76015.28
08-05-26 7.72 7.91 7.60 7.86 524 11 4077.00 77328.19
07-05-26 7.98 7.99 7.32 7.92 11614 25 88627.00 77844.52
06-05-26 7.71 7.90 7.71 7.80 2197 18 17004.00 77958.52
05-05-26 7.15 7.90 7.15 7.87 4212 28 32355.00 77017.79
04-05-26 8.49 8.49 7.12 7.60 3418 36 25095.00 77269.40
<< < 1 2 3  ... > >>