• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
68.5970344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
29.98
20902.8
EPS(TTM)
Face Value()
Div & Yield %
11.15
2
0.45
 

As on: Feb 18, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 357.10 357.50 353.00 355.15 131106 5985 46720483.00 83450.96
16-02-26 350.80 357.30 347.70 356.35 254462 12625 89908220.00 83277.15
13-02-26 356.00 356.50 350.10 353.30 333448 5256 118196753.00 82626.76
12-02-26 355.35 358.50 350.85 357.10 1091468 2416 379450961.00 83674.92
11-02-26 354.60 358.85 353.65 357.50 155915 5349 55585207.00 84233.64
10-02-26 351.00 358.05 350.75 354.95 111119 3730 39414221.00 84273.92
09-02-26 342.40 353.15 342.40 351.05 87826 2874 30805596.00 84065.75
06-02-26 342.65 347.60 340.65 345.75 127922 7045 44027051.00 83580.40
05-02-26 348.10 348.60 342.50 346.15 54884 2771 18960691.00 83313.93
04-02-26 346.00 349.70 343.00 348.75 82486 1761 28651752.00 83817.69
<< < 1 2 3  ... > >>