• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,409.69 -287.60
( -0.34%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
194.5531229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
32.91
3735.58
EPS(TTM)
Face Value()
Div & Yield %
20.5
2
0.07
 

As on: Jul 03, 2025 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 689.55 689.55 667.90 670.75 1391 223 938756.00 83409.69
01-07-25 695.00 695.00 668.20 674.70 2113 209 1435828.00 83697.29
30-06-25 690.15 691.50 683.00 689.50 853 89 587167.00 83606.46
27-06-25 675.45 684.60 675.00 681.85 647 71 439962.00 84058.90
26-06-25 675.05 686.00 675.05 678.50 1715 186 1168013.00 83755.87
25-06-25 668.00 695.00 668.00 673.65 7109 698 4840750.00 82755.51
24-06-25 669.90 678.40 666.00 667.60 932 159 626842.00 82055.11
23-06-25 650.90 671.85 650.90 666.65 2677 324 1782821.00 81896.79
20-06-25 660.00 677.95 659.80 670.15 1579 162 1057141.00 82408.17
19-06-25 670.05 680.75 659.30 662.40 1267 92 849057.00 81361.87
<< < 1 2 3  ... > >>