• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

CESC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500084
INE486A01021
73.2972524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CESC
21.79
18776.71
EPS(TTM)
Face Value()
Div & Yield %
6.5
1
4.26
 

As on: Sep 18, 2026 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 141.90 143.10 140.80 141.55 62708 1322 8892106.00 74314.59
16-09-26 142.15 143.05 140.65 141.65 147117 2115 20845001.00 74336.45
15-09-26 145.50 146.65 141.25 141.70 189639 3308 27253577.00 74003.82
11-09-26 145.85 146.60 144.85 145.40 78253 1579 11385108.00 74781.76
10-09-26 149.15 152.45 146.45 147.05 99761 2046 14872464.00 74902.59
09-09-26 146.00 153.20 145.45 149.70 444541 3746 66883315.00 74764.23
08-09-26 146.00 146.65 144.00 146.00 759851 2577 110877009.00 75577.58
07-09-26 146.55 149.80 145.05 145.50 187672 2552 27627212.00 76132.81
04-09-26 148.00 149.15 146.00 146.55 82933 1608 12232271.00 76515.43
03-09-26 147.80 151.10 147.30 148.00 180915 2339 26961787.00 76152.86
<< < 1 2 3  ... > >>