• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Orient Paper & Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502420
INE592A01026
69.1940748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTPPR
0
357.32
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 18, 2026 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 16.45 17.84 16.45 17.36 17367 105 304651.00 74314.59
16-09-26 16.70 16.98 16.45 16.84 22724 134 379284.00 74336.45
15-09-26 17.78 18.20 16.62 16.75 91276 217 1541433.00 74003.82
11-09-26 18.00 18.01 17.62 17.77 3438 46 61427.00 74781.76
10-09-26 18.11 18.40 17.77 18.05 14971 129 272378.00 74902.59
09-09-26 18.01 18.31 17.76 17.87 19674 155 353337.00 74764.23
08-09-26 18.99 18.99 18.16 18.31 42571 181 791029.00 75577.58
07-09-26 18.00 19.23 16.93 18.85 155652 671 2861971.00 76132.81
04-09-26 16.77 17.70 16.77 17.07 8489 93 145339.00 76515.43
03-09-26 16.53 17.40 16.35 17.20 28949 148 492507.00 76152.86
<< < 1 2 3  ... > >>