• OPEN AN ACCOUNT
Indian Indices
Nifty
22,597.80 68.75
(0.31%)
Sensex
74,221.06 267.75
( 0.36%)
Bank Nifty
47,781.95 -266.25
( -0.55%)
Nifty IT
33,613.10 233.35
( 0.70%)
Global Indices
Nasdaq
16,832.63 37.75
(0.22%)
Dow Jones
39,872.99 66.22
(0.17%)
Hang Seng
19,195.60 -25.02
(-0.13%)
Nikkei 225
38,617.10 -329.83
(-0.85%)
Forex
USD-INR
83.29 -0.01
(-0.01%)
EUR-INR
90.51 -0.02
(-0.02%)
GBP-INR
105.81 0.02
(0.02%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Indian Sucrose Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500319
INE557C01017
103.9821661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OSWALSUG
5.81
139.17
EPS(TTM)
Face Value()
Div & Yield %
13.79
10
0
 

As on: May 22, 2024 08:28 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
22-05-24 84.33 84.33 80.62 81.50 3772 60 309143.00 74221.06
21-05-24 81.85 82.10 79.56 80.09 11122 132 895890.00 73953.31
18-05-24 81.36 83.30 81.25 81.85 3137 20 256637.00 74005.94
17-05-24 82.80 82.80 80.00 81.36 8644 83 702373.00 73917.03
16-05-24 82.00 82.00 80.19 80.28 5779 70 468015.00 73663.72
15-05-24 83.59 85.00 79.80 81.26 44306 281 3574060.00 72987.03
14-05-24 82.79 86.00 82.50 83.59 2257 40 189165.00 73104.61
13-05-24 82.00 83.98 80.00 81.97 6292 92 509747.00 72776.13
10-05-24 83.03 85.00 82.00 83.35 5173 56 429405.00 72664.47
09-05-24 86.59 88.00 82.01 83.03 13828 88 1156728.00 72404.17
<< < 1 2 3  ... > >>