• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01029
227.6552008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
71
5535
EPS(TTM)
Face Value()
Div & Yield %
31.69
5
0
 

As on: Jul 06, 2026 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 2311.00 2385.00 2230.00 2250.00 28095 2601 64962361.00 77763.91
02-07-26 2202.75 2341.10 2094.60 2285.65 13855 1836 30166753.00 77502.12
01-07-26 2306.05 2306.05 2152.20 2183.55 22282 2266 49157125.00 76922.64
30-06-26 2260.95 2316.00 2235.00 2293.75 9964 1077 22573432.00 76478.67
29-06-26 2239.65 2267.05 2185.55 2228.40 12207 1200 27110911.00 76728.37
25-06-26 2305.45 2405.00 2209.30 2240.50 17329 2280 39795030.00 77100.47
24-06-26 2342.70 2408.20 2265.60 2324.20 7638 1015 17929513.00 76991.22
23-06-26 2369.45 2392.70 2291.90 2328.15 16787 1860 39330440.00 76200.68
22-06-26 2130.05 2380.00 2123.90 2333.10 76783 5981 172631612.00 77094.07
19-06-26 2040.40 2130.00 1962.00 2075.00 606212 4912 1196712633.00 76802.90
<< < 1 2 3  ... > >>