• OPEN AN ACCOUNT
Indian Indices
Sensex
75,173.56 -404.02
( -0.53%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Chembond Material Technologies Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530871
INE995D01025
126.1259009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEMBOND
28.31
264.6
EPS(TTM)
Face Value()
Div & Yield %
6.95
5
1.02
 

As on: Sep 09, 2026 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 194.00 198.80 189.85 196.75 7858 240 1524275.00 75577.58
07-09-26 178.00 185.85 168.90 185.20 2987 80 511551.00 76132.81
04-09-26 173.60 174.80 169.45 170.70 1856 31 317324.00 76515.43
03-09-26 160.00 176.70 160.00 172.75 2466 37 431043.00 76152.86
02-09-26 165.05 166.35 165.05 166.30 170 5 28247.00 76570.35
01-09-26 170.85 170.85 170.85 170.85 10 1 1708.00 76944.28
31-08-26 170.00 173.20 170.00 171.05 148 14 25242.00 76957.27
28-08-26 178.00 178.00 174.70 174.70 20 7 3514.00 77264.51
27-08-26 178.95 178.95 178.95 178.95 44 1 7873.00 76933.59
26-08-26 171.25 171.25 171.25 171.25 5 1 856.00 77472.94
<< < 1 2 3  ... > >>