• OPEN AN ACCOUNT
Indian Indices
Nifty
24,579.60 -45.45
(-0.18%)
Sensex
80,497.14 339.26
( 0.42%)
Bank Nifty
53,661.00 -341.45
( -0.63%)
Nifty IT
35,737.90 -2.75
( -0.01%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

PTC Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539006
INE596F01018
887.8556721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTCIL
0
20676.82
EPS(TTM)
Face Value()
Div & Yield %
26.99
10
0
 

As on: Sep 03, 2025 03:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 13798.00 14039.35 13767.10 13799.15 324 140 4496627.00 80157.88
01-09-25 13913.05 14003.55 13791.85 13825.15 302 126 4196686.00 80364.49
29-08-25 13896.05 14035.95 13733.25 13978.25 578 259 8018794.00 79809.65
28-08-25 13964.00 14000.05 13660.00 13963.60 343 112 4727725.00 80080.57
26-08-25 14337.10 14337.10 13833.00 13956.05 520 180 7253184.00 80786.54
25-08-25 13999.85 14288.30 13795.55 14227.50 403 165 5649607.00 81635.91
22-08-25 13488.25 14559.45 13488.25 13753.75 5369 1862 75679717.00 81306.85
21-08-25 13633.85 13763.70 13300.00 13355.25 1033 460 13955685.00 82000.71
20-08-25 13399.95 13695.00 13336.40 13654.35 461 250 6234572.00 81857.84
19-08-25 13700.00 13800.75 13350.00 13404.80 293 150 3968348.00 81644.39
<< < 1 2 3  ... > >>