• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 0.00
( 0.00%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Indo Borax & Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524342
INE803D01021
119.8354004
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOBORAX
32.68
1588.78
EPS(TTM)
Face Value()
Div & Yield %
15.15
1
0.2
 

As on: Aug 31, 2026 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 511.80 511.80 491.25 495.10 12908 358 6424539.00 77264.51
27-08-26 509.20 515.60 499.20 503.00 10371 328 5241894.00 76933.59
26-08-26 491.00 524.00 486.55 505.65 31272 872 15994737.00 77472.94
25-08-26 500.25 504.50 482.50 488.30 12077 384 5955869.00 77656.09
24-08-26 518.95 519.00 500.00 500.75 33002 639 16812646.00 77369.11
21-08-26 495.85 524.15 479.70 511.60 140826 2691 71307274.00 77540.83
20-08-26 442.00 510.00 431.85 496.80 216480 3548 104653706.00 77537.72
19-08-26 438.70 439.90 422.75 433.15 10229 232 4411033.00 76909.68
18-08-26 418.70 435.90 418.05 432.65 13535 385 5816996.00 77235.46
17-08-26 420.10 429.60 416.50 418.85 8170 392 3443350.00 77728.16
<< < 1 2 3  ... > >>