• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Bosch Home Comfort India Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
523398
INE782A01015
175.5461567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCH-HCIL
110.19
3556.32
EPS(TTM)
Face Value()
Div & Yield %
11.87
10
1.15
 

As on: Feb 05, 2026 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 1312.30 1332.05 1312.30 1315.05 298 52 394270.00 83817.69
03-02-26 1339.00 1350.55 1294.20 1307.95 2621 158 3472085.00 83739.13
02-02-26 1353.60 1353.60 1311.00 1322.10 1415 130 1868702.00 81666.46
01-02-26 1380.05 1398.00 1341.00 1350.10 588 94 799686.00 80722.94
30-01-26 1349.95 1394.70 1336.00 1380.00 306 63 417098.00 82269.78
29-01-26 1375.00 1375.00 1314.90 1326.30 11253 137 15016451.00 82566.37
28-01-26 1285.05 1414.70 1263.85 1385.10 3206 166 4343890.00 82344.68
27-01-26 1331.00 1331.00 1276.00 1286.10 3493 232 4511573.00 81857.48
23-01-26 1374.70 1374.70 1333.00 1347.40 217 42 295361.00 81537.70
22-01-26 1381.00 1398.00 1361.65 1376.25 48 16 65789.00 82307.37
<< < 1 2 3  ... > >>