• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-21.7728472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1033.44
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 26, 2026 05:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 3.95 4.20 3.91 4.01 881598 711 3549627.00 77656.09
24-08-26 4.02 4.04 3.95 3.95 363976 441 1447684.00 77369.11
21-08-26 3.97 4.08 3.95 4.03 830916 491 3331710.00 77540.83
20-08-26 3.97 4.04 3.92 3.98 823620 419 3270699.00 77537.72
19-08-26 3.98 4.02 3.94 3.96 627795 507 2490478.00 76909.68
18-08-26 3.96 4.14 3.92 4.02 934007 726 3722805.00 77235.46
17-08-26 4.00 4.01 3.93 3.96 467997 409 1852973.00 77728.16
14-08-26 4.01 4.05 3.94 3.96 584529 488 2333489.00 78009.25
13-08-26 4.10 4.10 3.98 4.01 649792 500 2622656.00 78079.96
12-08-26 4.08 4.11 4.01 4.06 461923 439 1871872.00 77966.35
<< < 1 2 3  ... > >>