• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Goodyear India Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500168
INE533A01012
261.5821413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODYEAR
24.08
1835.45
EPS(TTM)
Face Value()
Div & Yield %
33.04
10
3.33
 

As on: Aug 11, 2026 05:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 800.15 809.55 791.25 795.60 1428 172 1140464.00 78542.44
07-08-26 801.60 807.40 800.00 803.45 1995 162 1600868.00 78499.17
06-08-26 830.00 851.80 793.30 812.30 6721 424 5415416.00 78954.76
05-08-26 850.00 850.00 806.90 825.75 12183 578 10019523.00 78581.00
04-08-26 860.00 875.00 858.00 872.00 19633 754 17004085.00 78428.95
03-08-26 833.35 860.85 833.35 857.65 24068 1207 20501330.00 78639.03
31-07-26 831.00 835.00 826.70 833.30 2082 230 1731870.00 78094.64
30-07-26 822.50 836.15 822.50 828.70 2502 185 2075660.00 77928.15
29-07-26 817.95 826.05 817.65 822.50 1994 175 1639931.00 77654.60
28-07-26 811.15 822.05 811.15 817.95 1290 120 1053543.00 76765.92
<< < 1 2 3  ... > >>