• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

ISGEC Heavy Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533033
INE858B01029
371.7749446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISGEC
16.82
5998.54
EPS(TTM)
Face Value()
Div & Yield %
48.5
1
0.74
 

As on: Aug 09, 2026 03:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 828.15 828.15 812.00 815.80 923 149 755005.00 78499.17
06-08-26 832.00 834.35 817.40 821.45 3719 282 3077437.00 78954.76
05-08-26 844.50 844.50 828.15 832.00 975 112 812379.00 78581.00
04-08-26 838.55 838.80 830.95 833.10 2626 361 2192665.00 78428.95
03-08-26 834.75 845.00 834.75 838.95 3656 307 3070391.00 78639.03
31-07-26 846.30 851.90 800.05 827.15 7741 658 6382278.00 78094.64
30-07-26 845.55 851.75 844.00 845.05 723 89 612396.00 77928.15
29-07-26 852.45 860.25 845.00 857.95 1248 134 1064043.00 77654.60
28-07-26 858.00 858.00 843.00 845.20 1661 155 1410030.00 76765.92
27-07-26 872.30 872.30 858.00 859.25 276 57 238314.00 76835.78
<< < 1 2 3  ... > >>