• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Sword-Edge Commercials Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512359
INE093G01022
0.927454
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 17, 2026 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-25 0.24 0.24 0.23 0.23 404787 287 94269.00 80364.49
25-08-25 0.24 0.25 0.24 0.24 632114 256 151710.00 81635.91
18-08-25 0.25 0.26 0.24 0.25 488669 350 119015.00 81273.75
11-08-25 0.26 0.27 0.25 0.25 410578 266 102659.00 80604.08
04-08-25 0.26 0.28 0.26 0.26 569320 243 149985.00 81018.72
28-07-25 0.28 0.29 0.27 0.27 258268 233 70109.00 80891.02
21-07-25 0.29 0.30 0.28 0.28 269420 251 76016.00 82200.34
14-07-25 0.29 0.31 0.29 0.29 730225 279 214182.00 82253.46
07-07-25 0.31 0.31 0.29 0.30 915467 344 280685.00 83442.50
30-06-25 0.30 0.30 0.30 0.30 592935 115 177880.00 83606.46
<< < 1 2 > >>