• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Mangal Credit & Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505850
INE545L01039
81.7912762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANCREDIT
32.19
492.8
EPS(TTM)
Face Value()
Div & Yield %
7.25
10
0.32
 

As on: Jun 28, 2026 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 221.05 239.00 216.65 233.40 106396 407 23558555.00 77100.47
24-06-26 227.50 238.85 223.40 231.00 11671 305 2694759.00 76991.22
23-06-26 217.50 226.95 213.00 216.10 18519 269 4058034.00 76200.68
22-06-26 210.50 222.05 206.05 219.70 5615 130 1234119.00 77094.07
19-06-26 215.65 220.20 210.00 219.15 4855 122 1060229.00 76802.90
18-06-26 213.25 218.50 213.25 214.20 12182 554 2627207.00 77409.98
17-06-26 222.00 226.10 213.00 213.15 5803 126 1271575.00 77155.62
16-06-26 224.80 226.25 219.85 222.25 1465 46 327560.00 76808.48
15-06-26 229.00 230.95 218.35 224.10 12328 192 2721064.00 76264.33
12-06-26 219.90 224.05 217.50 222.05 20722 161 4594098.00 75527.95
<< < 1 2 3  ... > >>