• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Indo Thai Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533676
INE337M01021
35.9226191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOTHAI
80.83
3098.38
EPS(TTM)
Face Value()
Div & Yield %
3.5
1
0
 

As on: Apr 15, 2026 10:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 282.20 288.95 278.25 284.70 42265 520 11894538.00 78111.24
13-04-26 289.85 293.05 281.00 282.90 12927 266 3727667.00 76847.57
10-04-26 292.85 294.90 289.35 291.40 20121 547 5863369.00 77550.25
09-04-26 294.20 294.20 288.10 290.25 13492 357 3930592.00 76631.65
08-04-26 304.95 304.95 280.00 288.40 69207 1222 20009828.00 77562.90
07-04-26 299.00 299.00 282.50 292.15 46896 931 13667364.00 74616.58
06-04-26 296.35 300.00 291.95 295.60 33386 1059 9882685.00 74106.85
02-04-26 290.25 295.00 285.55 291.85 36002 590 10531841.00 73319.55
01-04-26 290.00 299.00 290.00 295.05 30235 357 8916059.00 73134.32
30-03-26 287.55 291.90 281.10 287.30 24413 676 6960719.00 71947.55
<< < 1 2 3  ... > >>