• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Sagility Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544282
INE0W2G01015
22.2749132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAGILITY
52.54
19675.62
EPS(TTM)
Face Value()
Div & Yield %
0.8
10
0.36
 

As on: Jul 14, 2026 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 41.88 42.37 41.37 41.91 1308261 2554 54772832.00 77054.94
13-07-26 42.18 42.47 41.80 42.03 610232 1740 25732912.00 77616.40
10-07-26 41.15 42.84 41.08 42.50 3085328 6373 130103110.00 77569.39
09-07-26 40.31 41.95 40.10 40.76 751273 2184 30820146.00 76741.82
08-07-26 41.34 41.65 40.26 40.37 1509131 4443 61804314.00 76503.60
07-07-26 40.74 42.12 39.91 41.44 3020343 4855 123883142.00 78180.72
06-07-26 41.20 41.22 40.49 40.58 728630 2939 29592221.00 78285.07
03-07-26 41.54 42.30 40.90 40.99 870681 1732 35881938.00 77763.91
02-07-26 40.05 42.33 39.77 41.21 3391444 7044 140300838.00 77502.12
01-07-26 39.45 40.35 39.31 39.63 1351853 3350 53772183.00 76922.64
<< < 1 2 3  ... > >>