• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Advance Syntex Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
539982
INE184U01012
-11.7353907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 12, 2026 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 5.17 5.17 5.10 5.17 131 6 676.00 76264.33
08-06-26 5.42 5.42 5.17 5.17 5025 6 25985.00 73524.26
01-06-26 5.70 5.70 5.44 5.44 787 3 4468.00 74267.34
25-05-26 5.76 5.76 5.22 5.72 4706 15 27049.00 76488.96
18-05-26 5.49 5.49 5.49 5.49 1 1 5.00 75315.04
11-05-26 5.23 5.23 5.23 5.23 151 2 789.00 76015.28
04-05-26 5.95 5.95 5.50 5.50 1074 2 6357.00 77269.40
27-04-26 5.70 5.70 5.70 5.70 1095 3 6241.00 77303.63
20-04-26 5.45 5.70 5.45 5.70 200 4 1116.00 78520.30
13-04-26 5.70 5.70 5.45 5.45 3479 2 18961.00 76847.57
<< < 1 2 3  ... > >>