• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
306.3553867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
28.29
40306.67
EPS(TTM)
Face Value()
Div & Yield %
74.67
10
2.69
 

As on: Mar 29, 2026 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 2111.75 2147.95 2097.50 2112.30 7657 1841 16202366.00 73583.22
25-03-26 2121.55 2154.95 2101.05 2132.75 11023 2872 23508748.00 75273.45
24-03-26 2099.50 2138.00 2058.95 2116.60 11110 3070 23386566.00 74068.45
23-03-26 2052.05 2086.05 2040.00 2064.50 11309 1863 23354346.00 72696.39
20-03-26 2097.65 2107.40 2068.45 2092.05 5189 1057 10817856.00 74532.96
19-03-26 2120.00 2120.00 2038.00 2045.50 2924 462 6029342.00 74207.24
18-03-26 2179.95 2185.10 2080.00 2123.60 4724 955 10159675.00 76704.13
17-03-26 2079.85 2102.40 2033.65 2073.80 4196 920 8687736.00 76070.84
16-03-26 2113.80 2120.95 2064.00 2079.80 1920 543 4017760.00 75502.85
13-03-26 2151.50 2162.95 2100.10 2113.80 4883 967 10396851.00 74563.92
<< < 1 2 3  ... > >>