• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,282.05 -9.57
(-0.05%)
Dow Jones
42,454.12 -57.88
(-0.14%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.95 -0.01
(-0.01%)
EUR-INR
91.97 -0.21
(-0.23%)
GBP-INR
109.80 -0.14
(-0.13%)
JPY-INR
0.56 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
44.2601561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
72.77
11584.9
EPS(TTM)
Face Value()
Div & Yield %
11.83
1
1.39
 

As on: Oct 11, 2024 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 861.00 864.90 855.10 857.75 10721 857 9210794.00 81381.36
10-10-24 869.95 871.60 857.75 860.90 28203 2570 24307828.00 81611.41
09-10-24 866.85 886.00 860.00 861.45 75985 4954 66386624.00 81467.10
08-10-24 852.00 863.00 851.00 856.65 8648 794 7407028.00 81634.81
07-10-24 881.20 886.60 851.00 853.10 23239 1917 20085250.00 81050.00
04-10-24 884.80 901.45 867.90 881.25 59473 4166 52925799.00 81688.45
03-10-24 890.00 916.10 881.05 884.85 55394 4845 49533620.00 82497.10
01-10-24 897.70 904.90 894.65 901.80 25926 2209 23310172.00 84266.29
30-09-24 898.75 905.00 892.00 897.70 35428 2809 31806867.00 84299.78
27-09-24 910.00 926.35 886.10 890.90 51861 4807 46879500.00 85571.85
<< < 1 2 3  ... > >>