• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

PG Foils Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
526747
INE078D01012
279.6905468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
263.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 25, 2026 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 218.00 226.90 218.00 221.60 3351 48 742209.00 77369.11
21-08-26 234.70 235.00 222.00 223.10 31347 255 7158933.00 77540.83
20-08-26 230.85 230.85 224.00 227.80 44715 372 10188906.00 77537.72
19-08-26 218.90 228.00 212.00 223.45 57363 346 12677140.00 76909.68
18-08-26 213.00 218.60 190.00 211.90 319357 859 63299898.00 77235.46
17-08-26 220.00 220.00 205.10 206.75 12169 212 2542569.00 77728.16
14-08-26 231.50 236.00 210.00 215.55 36044 454 7934851.00 78009.25
13-08-26 233.00 233.00 222.00 223.75 22893 166 5168592.00 78079.96
12-08-26 227.00 231.00 216.00 225.85 32266 264 7269246.00 77966.35
11-08-26 232.95 232.95 212.00 215.65 11467 204 2491452.00 78154.25
<< < 1 2 3  ... > >>