• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,540.89 844.50
( 1.16%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Regal Entertainment & Consultants Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531033
INE101E01010
6.9078176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
254.54
10.16
EPS(TTM)
Face Value()
Div & Yield %
0.13
10
0
 

As on: Mar 24, 2026 10:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 33.09 33.09 33.09 33.09 5301 24 175410.00 72696.39
20-03-26 31.52 31.52 30.26 31.52 7077 68 221402.00 74532.96
19-03-26 27.38 30.26 27.38 30.02 7615 78 226698.00 74207.24
18-03-26 28.82 28.82 28.82 28.82 1076 24 31010.00 76704.13
17-03-26 28.24 30.65 28.24 30.33 521 14 15832.00 76070.84
16-03-26 31.85 31.85 29.72 29.72 324 17 9655.00 75502.85
13-03-26 32.20 32.22 29.26 31.28 2651 45 83888.00 74563.92
12-03-26 30.60 30.69 27.80 30.69 5217 55 157432.00 76034.42
11-03-26 29.19 29.23 29.19 29.23 6471 42 188935.00 76863.71
10-03-26 27.84 27.84 27.80 27.84 5648 36 157227.00 78205.98
<< < 1 2 3  ... > >>