• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Suvidhaa Infoserve Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543281
INE018401013
5.1747954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUVIDHAA
0
53.08
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 17, 2026 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 2.53 2.57 2.38 2.42 18579 105 46668.00 77728.16
14-08-26 2.56 2.56 2.49 2.53 3149 18 7966.00 78009.25
13-08-26 2.54 2.59 2.54 2.56 49500 60 126413.00 78079.96
12-08-26 2.50 2.65 2.50 2.54 10757 42 27196.00 77966.35
11-08-26 2.55 2.58 2.50 2.57 17350 54 44443.00 78154.25
10-08-26 2.51 2.68 2.51 2.58 7159 51 18232.00 78542.44
07-08-26 2.55 2.90 2.54 2.60 13336 37 35635.00 78499.17
06-08-26 2.75 2.75 2.52 2.60 16300 39 42236.00 78954.76
05-08-26 2.47 2.63 2.47 2.50 28867 80 72232.00 78581.00
04-08-26 2.62 2.62 2.46 2.62 35293 215 89454.00 78428.95
<< < 1 2 3  ... > >>