• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
77.8742082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
48.05
137193.3
EPS(TTM)
Face Value()
Div & Yield %
8.2
2
0.36
 

As on: Oct 28, 2026 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 398.00 400.60 393.65 399.00 372564 8467 147925674.00 73598.67
26-10-26 387.50 394.60 379.55 394.00 249214 5163 96713991.00 73606.75
23-10-26 399.00 399.05 377.75 387.00 426584 9110 163436961.00 73123.83
22-10-26 410.30 412.55 396.80 398.30 534164 10649 215820335.00 73249.39
21-10-26 430.00 430.40 409.10 410.00 559144 12464 233536903.00 73709.69
19-10-26 435.30 436.20 425.30 427.50 762550 10205 330297428.00 73852.90
16-10-26 435.15 439.35 431.50 434.10 712155 11254 309833581.00 74729.27
15-10-26 453.40 453.40 433.00 434.70 1058305 13782 469700856.00 74315.61
14-10-26 445.40 463.60 439.50 463.50 1661851 36141 755137867.00 72781.89
13-10-26 437.70 442.00 426.15 442.00 409139 6732 177249158.00 73033.78
<< < 1 2 3  ... > >>