• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

IndiGrid Infrastructure Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
540565
INE219X23014
140.5852933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGRID
15.63
19507.8
EPS(TTM)
Face Value()
Div & Yield %
10.97
136.43
1.75
 

As on: Apr 14, 2026 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 171.06 171.90 171.06 171.41 53008 552 9095317.00 76847.57
10-04-26 169.25 171.37 169.25 171.06 76708 636 13060037.00 77550.25
09-04-26 171.97 171.97 169.74 170.15 20298 342 3460758.00 76631.65
08-04-26 167.50 171.47 167.50 170.66 47809 664 8071882.00 77562.90
07-04-26 166.01 167.95 166.01 167.68 161689 2220 27016883.00 74616.58
06-04-26 165.25 167.09 165.24 166.85 32295 398 5359341.00 74106.85
02-04-26 166.39 166.39 164.45 165.25 25359 547 4190615.00 73319.55
01-04-26 166.00 166.05 165.30 165.90 30892 416 5121741.00 73134.32
30-03-26 166.39 166.39 164.57 165.36 46759 765 7732667.00 71947.55
27-03-26 166.39 166.39 164.81 165.42 78477 630 12960915.00 73583.22
<< < 1 2 3  ... > >>