• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Ushdev International Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
511736
INE981D01025
-95.0227094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHDEVINT
0
34.86
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 13, 2025 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 15.10 15.10 14.20 14.37 45588 425 663766.00 85267.66
11-12-25 14.99 15.23 14.50 14.57 39176 313 579140.00 84818.13
10-12-25 15.44 15.44 14.70 14.85 25862 309 388103.00 84391.27
09-12-25 16.50 16.50 14.71 14.97 236822 1238 3595815.00 84666.28
08-12-25 16.02 16.66 15.75 15.84 17999 302 292590.00 85102.69
05-12-25 17.24 17.24 16.26 16.37 27257 260 447942.00 85712.37
04-12-25 16.51 17.32 16.38 16.90 82082 1092 1383153.00 85265.32
03-12-25 16.51 16.87 16.20 16.51 14073 168 234360.00 85106.81
02-12-25 17.19 17.90 16.60 16.79 84726 480 1479870.00 85138.27
01-12-25 18.11 18.91 16.75 16.99 80866 566 1437033.00 85641.90
<< < 1 2 3  ... > >>