• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Spandana Sphoorty Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542759
INE572J01011
306.4414461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPANDANA
0
2099.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 23, 2026 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 252.55 266.40 252.55 262.85 15204 458 3960502.00 77094.07
19-06-26 256.60 258.00 252.55 254.75 12313 368 3140230.00 76802.90
18-06-26 255.95 262.85 254.40 256.75 9931 334 2563166.00 77409.98
17-06-26 242.40 261.60 242.40 256.10 44967 1126 11551393.00 77155.62
16-06-26 242.55 247.10 241.40 243.55 12849 352 3140074.00 76808.48
15-06-26 228.55 251.00 228.55 238.10 64276 1317 15587679.00 76264.33
12-06-26 228.00 231.60 223.50 226.80 27083 563 6163259.00 75527.95
11-06-26 234.30 239.00 225.05 226.45 20794 749 4803492.00 73832.55
10-06-26 241.20 244.25 232.00 234.30 6094 321 1449138.00 73983.18
09-06-26 234.95 242.80 233.00 241.20 13072 409 3123815.00 73918.76
<< < 1 2 3  ... > >>