• OPEN AN ACCOUNT
Indian Indices
Sensex
83,798.64 -435.00
( -0.52%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4957562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
20.05
240946.94
EPS(TTM)
Face Value()
Div & Yield %
11.46
2
2.61
 

As on: Feb 12, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 232.65 233.05 229.50 229.75 364181 11697 84038936.00 84233.64
10-02-26 230.00 232.90 227.50 231.65 801673 22077 185201566.00 84273.92
09-02-26 232.00 233.00 229.70 230.10 280650 5697 64724747.00 84065.75
06-02-26 233.25 233.25 228.60 230.70 316103 7304 72917039.00 83580.40
05-02-26 233.25 235.50 231.65 233.35 814526 13309 190220916.00 83313.93
04-02-26 234.95 236.00 226.50 233.40 1256308 17036 292057833.00 83817.69
03-02-26 256.10 260.00 242.15 242.45 685255 9322 169121548.00 83739.13
02-02-26 244.15 244.15 239.20 242.20 503007 11884 121474308.00 81666.46
01-02-26 236.70 247.30 235.40 242.05 1580773 10356 385143590.00 80722.94
30-01-26 238.00 238.05 235.05 236.70 410407 11846 97073905.00 82269.78
<< < 1 2 3  ... > >>