• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jan 11, 2026 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 31.52 31.52 31.52 31.52 146699354 1404351 26593713358.00 83576.24
08-01-26 32.07 32.07 32.07 32.07 153541140 1421262 26065251086.00 84180.96
07-01-26 32.72 32.72 32.72 32.72 143050898 1230912 25943500068.00 84961.14
06-01-26 32.68 32.68 32.68 32.68 149186444 1226681 26297198427.00 85063.34
05-01-26 32.81 32.81 32.81 32.81 159747754 1417428 30905674882.00 85439.62
02-01-26 32.79 32.79 32.79 32.79 172067851 1338293 31423315445.00 85762.01
01-01-26 32.53 32.53 32.53 32.53 122514742 977249 21004860717.00 85188.60
31-12-25 32.53 32.53 32.53 32.53 213961491 1442495 34961778638.00 85220.60
30-12-25 32.14 32.14 32.14 32.14 173934028 1490258 31184305239.00 84675.08
29-12-25 32.21 32.21 32.21 32.21 194180215 1476351 35233712138.00 84695.54
<< < 1 2 3  ... > >>