• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Kaycee Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504084
INE813G01023
98.6204506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.01
299.93
EPS(TTM)
Face Value()
Div & Yield %
18.9
10
0.21
 

As on: Apr 19, 2026 02:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 932.35 949.85 912.65 945.10 1904 202 1789330.00 78493.54
16-04-26 901.65 915.00 895.00 904.65 691 128 626271.00 77988.68
15-04-26 861.00 897.20 861.00 897.20 2043 141 1822824.00 78111.24
13-04-26 851.15 860.00 835.00 854.50 1500 182 1274122.00 76847.57
10-04-26 906.85 906.90 871.00 877.95 1058 113 936584.00 77550.25
09-04-26 942.85 942.85 870.00 887.60 2515 288 2267771.00 76631.65
08-04-26 909.80 912.85 860.40 912.85 2832 218 2540834.00 77562.90
07-04-26 790.00 834.85 786.05 829.90 954 76 783246.00 74616.58
06-04-26 857.90 858.00 819.95 827.50 2410 212 1993415.00 74106.85
02-04-26 850.00 860.35 780.00 856.70 2404 304 2007793.00 73319.55
<< < 1 2 3  ... > >>