• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Tierra Agrotech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543531
INE05CY01014
15.0265503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
209.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 30, 2026 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 33.35 33.35 30.30 30.30 16562 55 506717.00 74151.04
28-10-26 31.30 32.00 29.92 31.89 3595 41 109706.00 73246.03
27-10-26 31.26 33.80 31.26 31.44 30400 107 956818.00 73598.67
26-10-26 30.75 32.90 30.75 32.90 6306 16 205852.00 73606.75
23-10-26 31.32 32.93 31.31 31.34 11883 57 372524.00 73123.83
22-10-26 35.99 35.99 32.95 32.95 15326 51 507376.00 73249.39
21-10-26 38.00 38.17 34.68 34.68 9479 52 336372.00 73709.69
19-10-26 37.45 37.45 36.50 36.50 321 6 11776.00 73852.90
16-10-26 36.25 36.25 33.62 35.85 13323 50 475943.00 74729.27
15-10-26 34.95 34.98 33.50 34.84 2334 26 81112.00 74315.61
<< < 1 2 3  ... > >>