• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.93
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1
 

As on: Aug 23, 2026 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 42787.54 42787.92 42530.18 42626.67 0 0 0.00 77540.83
20-08-26 42787.31 42798.91 42575.14 42703.41 0 0 0.00 77537.72
19-08-26 42556.61 42637.64 42405.98 42487.19 0 0 0.00 76909.68
18-08-26 42843.72 42919.47 42633.33 42701.18 0 0 0.00 77235.46
17-08-26 42772.89 42943.93 42726.79 42878.68 0 0 0.00 77728.16
14-08-26 42925.45 42945.12 42801.91 42911.78 0 0 0.00 78009.25
13-08-26 43248.01 43248.01 42927.84 42997.02 0 0 0.00 78079.96
12-08-26 43253.47 43271.44 42887.01 43032.49 0 0 0.00 77966.35
11-08-26 43479.87 43479.87 43075.38 43115.37 0 0 0.00 78154.25
10-08-26 43233.07 43407.82 43164.28 43230.14 0 0 0.00 78542.44
<< < 1 2 3  ... > >>