• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

First Fintec Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532379
INE683B01047
10.1153846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 21, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 8.87 9.49 8.65 8.78 13353 40 119689.00 76802.90
18-06-26 9.44 9.48 8.81 9.10 10281 40 95790.00 77409.98
17-06-26 8.98 9.33 8.98 9.04 20866 34 193177.00 77155.62
16-06-26 9.10 9.53 8.70 8.89 5137 36 46389.00 76808.48
15-06-26 9.48 9.48 9.07 9.10 9645 47 90866.00 76264.33
12-06-26 8.77 9.03 8.17 9.03 51605 63 451168.00 75527.95
11-06-26 8.98 8.98 8.03 8.60 16395 48 143746.00 73832.55
10-06-26 8.66 8.66 8.20 8.23 35442 72 296908.00 73983.18
09-06-26 7.17 7.88 6.53 7.88 127457 106 980073.00 73918.76
08-06-26 7.70 7.70 6.42 7.17 28820 58 207862.00 73524.26
<< < 1 2 3  ... > >>