• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Simplex Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503229
INE167H01014
391.7896321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
40.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 19, 2026 01:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 134.25 134.25 134.25 134.25 1 1 134.00 77186.87
15-07-26 132.00 132.00 119.70 130.95 147 10 17758.00 77185.43
14-07-26 117.00 126.00 117.00 126.00 74 7 9151.00 77054.94
13-07-26 126.50 126.50 120.20 120.20 12 2 1505.00 77616.40
10-07-26 126.50 126.50 126.40 126.50 15 3 1897.00 77569.39
09-07-26 140.85 140.85 133.00 133.05 332 11 44176.00 76741.82
06-07-26 139.80 139.80 139.80 139.80 50 1 6990.00 78285.07
01-07-26 142.20 142.20 139.95 139.95 6 4 846.00 76922.64
30-06-26 147.90 147.90 141.50 141.50 116 4 16470.00 76478.67
29-06-26 135.90 141.00 135.90 141.00 2 2 276.00 76728.37
<< < 1 2 3  ... > >>