• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
461.8945895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
18.13
13801.03
EPS(TTM)
Face Value()
Div & Yield %
41.6
1
1.41
 

As on: Nov 13, 2026 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 751.60 758.70 746.30 751.45 22312 984 16791263.00 81592.45
12-11-26 762.50 762.50 750.00 754.05 41466 2596 31276020.00 81911.01
11-11-26 766.80 773.70 755.00 758.25 58490 2403 44801305.00 81879.40
09-11-26 743.45 763.45 736.15 761.65 60244 2482 45283368.00 81106.65
08-11-26 729.85 742.50 729.85 741.20 34624 2753 25626817.00 80999.40
06-11-26 737.00 737.00 723.35 728.45 44571 2849 32493253.00 81028.02
05-11-26 740.15 749.30 733.00 736.95 66384 2599 49156758.00 79310.01
04-11-26 706.00 747.80 699.50 728.90 269995 8648 198267237.00 77301.40
03-11-26 691.25 701.35 681.45 696.80 99190 5655 68961483.00 76917.85
02-11-26 690.10 721.20 690.10 709.15 86582 4209 61441551.00 75692.78
<< < 1 2 3  ... > >>