• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Accelya Solutions India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532268
INE793A01012
160.722408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACCELYA
15.16
1689.8
EPS(TTM)
Face Value()
Div & Yield %
74.7
10
7.95
 

As on: Jul 24, 2026 05:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 1131.15 1149.05 1121.85 1145.65 283 54 323107.00 76391.39
22-07-26 1145.80 1147.65 1125.60 1132.10 472 184 536574.00 76755.05
21-07-26 1155.05 1156.00 1140.55 1145.45 834 143 957948.00 77470.11
20-07-26 1155.00 1165.00 1140.75 1159.50 554 120 640778.00 77708.52
17-07-26 1120.00 1152.00 1120.00 1149.00 880 167 1008126.00 78151.45
16-07-26 1131.90 1131.90 1100.00 1126.75 477 60 534026.00 77186.87
15-07-26 1170.00 1170.00 1107.10 1109.70 247 38 274704.00 77185.43
14-07-26 1128.10 1128.10 1105.00 1113.40 421 100 469131.00 77054.94
13-07-26 1070.05 1130.60 1070.05 1130.50 328 68 367270.00 77616.40
10-07-26 1094.00 1126.00 1094.00 1106.70 224 60 248381.00 77569.39
<< < 1 2 3  ... > >>