• OPEN AN ACCOUNT
Indian Indices
Sensex
81,855.04 -24.36
( -0.03%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Anant Raj Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
515055
INE242C01024
144.1141389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANANTRAJ
52.49
16509.35
EPS(TTM)
Face Value()
Div & Yield %
8.74
2
0.22
 

As on: Nov 12, 2026 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 458.90 470.80 456.00 458.75 226885 5484 105123693.00 81879.40
09-11-26 455.50 459.50 447.65 449.55 119479 3688 53862975.00 81106.65
08-11-26 446.60 459.00 446.60 457.00 74041 2571 33704197.00 80999.40
06-11-26 451.30 452.95 439.00 445.55 191898 4475 85054220.00 81028.02
05-11-26 475.00 479.90 464.45 465.90 230676 5922 108940212.00 79310.01
04-11-26 444.00 462.00 439.25 460.50 152705 3785 69402085.00 77301.40
03-11-26 451.00 458.80 439.05 442.75 215967 4600 97370100.00 76917.85
02-11-26 448.15 459.80 445.50 447.85 149351 4037 67374365.00 75692.78
30-10-26 463.45 465.20 444.05 447.80 88735 2647 40294019.00 74459.53
29-10-26 463.30 468.75 453.00 463.90 214083 5121 98506704.00 74151.04
<< < 1 2 3  ... > >>