• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.8196644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
1771.74
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 22, 2026 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 8.89 9.28 8.50 8.78 480741 479 4285577.00 74532.96
19-03-26 9.09 9.09 8.74 8.84 993301 1261 8779540.00 74207.24
18-03-26 9.12 9.24 9.00 9.20 482025 479 4436998.00 76704.13
17-03-26 8.73 9.32 8.73 9.10 350671 353 3199616.00 76070.84
16-03-26 9.06 9.48 8.90 9.07 190713 506 1726487.00 75502.85
13-03-26 9.57 9.75 9.16 9.21 276083 458 2575251.00 74563.92
12-03-26 9.70 9.90 9.50 9.58 199738 333 1920372.00 76034.42
11-03-26 9.53 9.99 9.50 9.60 742341 926 7203933.00 76863.71
10-03-26 9.89 9.89 9.47 9.71 360567 472 3486759.00 78205.98
09-03-26 9.60 9.65 9.39 9.47 687749 1253 6498433.00 77566.16
<< < 1 2 3  ... > >>