• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

TechNVision Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
501421
INE314H01012
28.2636943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4619.16
EPS(TTM)
Face Value()
Div & Yield %
1.65
10
0
 

As on: Dec 28, 2025 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 7860.00 7860.00 7300.00 7355.35 90 31 669523.00 85041.45
24-12-25 7316.70 7649.90 7316.70 7493.15 221 45 1657628.00 85408.70
23-12-25 7145.00 7500.00 7143.05 7316.70 289 50 2080802.00 85524.84
22-12-25 7615.00 7970.00 7518.95 7518.95 358 62 2694621.00 85567.48
19-12-25 8100.00 8100.00 7600.00 7914.65 422 62 3266230.00 84929.36
18-12-25 8090.00 8090.00 7600.00 7900.00 285 31 2175558.00 84481.81
17-12-25 7760.65 8123.90 7760.65 7800.00 682 107 5466725.00 84559.65
16-12-25 7550.00 7737.45 7369.00 7737.45 796 77 6143619.00 84679.86
15-12-25 7018.20 7369.10 7018.20 7369.00 461 61 3357255.00 85213.36
12-12-25 7092.00 7200.00 6820.05 7018.20 387 45 2714389.00 85267.66
<< < 1 2 3  ... > >>