• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

DDev Plastiks Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543547
INE0HR601026
97.925239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DDEVPLSTIK
14.77
2980.13
EPS(TTM)
Face Value()
Div & Yield %
19.5
1
0.61
 

As on: Jul 21, 2026 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 287.05 294.95 287.05 288.85 3395 130 985301.00 77708.52
17-07-26 287.40 290.75 283.35 288.00 5669 204 1619995.00 78151.45
16-07-26 291.55 295.00 286.10 287.40 6863 181 1996651.00 77186.87
15-07-26 292.90 295.50 286.50 291.70 9191 310 2684469.00 77185.43
14-07-26 287.65 301.00 287.65 292.20 14814 522 4392569.00 77054.94
13-07-26 284.75 299.90 284.00 295.05 33316 1139 9841916.00 77616.40
10-07-26 277.65 285.60 277.65 284.50 6491 256 1832624.00 77569.39
09-07-26 274.25 280.00 274.25 276.90 4434 189 1230998.00 76741.82
08-07-26 279.25 287.00 272.60 274.25 21610 577 6059677.00 76503.60
07-07-26 280.00 283.00 277.10 278.40 11602 264 3248927.00 78180.72
<< < 1 2 3  ... > >>