• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 26, 2026 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 13302.00 13349.50 13023.00 13088.20 1168 323 15513263.00 75273.45
24-03-26 12731.05 13149.50 12653.00 13088.60 957 394 12455909.00 74068.45
23-03-26 13500.00 13500.00 12471.00 12615.15 473 230 6123942.00 72696.39
20-03-26 14100.00 14200.00 13601.00 13693.95 907 180 12552781.00 74532.96
19-03-26 14200.00 14466.00 14000.00 14217.10 504 185 7209562.00 74207.24
18-03-26 14638.85 14638.85 14370.00 14399.50 45 32 648902.00 76704.13
17-03-26 14309.00 14525.00 14309.00 14380.65 31 28 446722.00 76070.84
16-03-26 14580.00 14580.00 13734.95 14444.35 137 96 1953179.00 75502.85
13-03-26 14696.55 15549.00 13900.00 13996.30 367 146 5354558.00 74563.92
12-03-26 14473.90 14650.00 14419.85 14544.50 128 87 1863258.00 76034.42
<< < 1 2 3  ... > >>