• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
179.9015397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
59.71
98390.83
EPS(TTM)
Face Value()
Div & Yield %
16.65
1
1.01
 

As on: Oct 16, 2026 09:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 994.10 994.10 974.30 977.20 25352 2220 24818777.00 74729.27
15-10-26 987.90 1010.00 985.00 994.15 90528 4103 90418541.00 74315.61
14-10-26 961.05 987.00 961.05 987.00 72592 4564 70803370.00 72781.89
13-10-26 964.75 975.80 958.70 961.00 198746 2089 191330563.00 73033.78
12-10-26 960.00 963.30 953.50 958.00 14297 680 13696225.00 71924.68
09-10-26 951.00 958.20 949.00 953.10 15171 1195 14469060.00 72472.33
08-10-26 975.00 975.00 947.20 951.00 12337 841 11825204.00 71593.24
07-10-26 971.25 972.25 963.40 966.40 20100 739 19470631.00 72638.70
06-10-26 954.30 975.00 947.00 975.00 324281 1672 313659738.00 73067.81
05-10-26 954.00 961.70 945.00 954.30 23480 1449 22323001.00 72382.47
<< < 1 2 3  ... > >>