• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,756.28 -344.19
( -0.45%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 29, 2026 01:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1.17 1.17 1.17 1.17 93618845 1317930 53001736319.00 77100.47
24-06-26 1.17 1.17 1.17 1.17 53125509 961681 33581628131.00 76991.22
23-06-26 1.20 1.20 1.20 1.20 51300609 616120 25481049184.00 76200.68
22-06-26 1.16 1.16 1.16 1.16 52425941 661086 25008198606.00 77094.07
19-06-26 1.20 1.20 1.20 1.20 67568695 764729 28535837346.00 76802.90
18-06-26 1.04 1.04 1.04 1.04 64406400 674398 32593578050.00 77409.98
17-06-26 1.05 1.05 1.05 1.05 90056412 702609 29077725141.00 77155.62
16-06-26 1.05 1.05 1.05 1.05 68003065 633745 23303025081.00 76808.48
15-06-26 1.06 1.06 1.06 1.06 74505823 864248 30872999855.00 76264.33
12-06-26 1.09 1.09 1.09 1.09 58024261 711473 28049555611.00 75527.95
<< < 1 2 3  ... > >>