• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
5.95
194520.06
EPS(TTM)
Face Value()
Div & Yield %
23.15
10
2.12
 

As on: Mar 30, 2026 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 142.45 144.15 137.40 137.75 3173814 20087 442960831.00 73583.22
25-03-26 142.00 142.00 139.00 140.65 1719603 9891 241103882.00 75273.45
24-03-26 142.80 142.80 137.00 138.40 2667570 11589 369966367.00 74068.45
23-03-26 142.00 142.75 137.70 138.05 2830655 27667 394330486.00 72696.39
20-03-26 143.20 148.00 143.20 144.70 1911086 9191 279663231.00 74532.96
19-03-26 145.75 146.65 142.05 142.70 1551504 16105 222901685.00 74207.24
18-03-26 146.70 149.05 146.05 148.50 1245783 5038 184143915.00 76704.13
17-03-26 149.20 149.85 145.45 146.65 1333546 13289 196406639.00 76070.84
16-03-26 154.00 154.55 146.85 149.20 1729141 11942 258921864.00 75502.85
13-03-26 160.15 160.30 155.80 156.50 860679 6014 135604514.00 74563.92
<< < 1 2 3  ... > >>