• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,716.11 191.85
( 0.26%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Snowman Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538635
INE734N01019
24.0656425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SNOWMAN
145.76
608.87
EPS(TTM)
Face Value()
Div & Yield %
0.25
10
1.37
 

As on: Jun 09, 2026 02:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 37.98 37.98 36.40 36.44 6158 172 227362.00 73524.26
05-06-26 37.38 37.84 37.00 37.42 33144 165 1239808.00 74243.34
04-06-26 37.29 37.93 37.05 37.21 2862 65 107681.00 74360.01
03-06-26 37.06 37.52 36.27 37.24 17330 262 637005.00 74346.17
02-06-26 37.40 37.40 36.23 37.06 14571 138 535289.00 74649.84
01-06-26 37.16 37.76 36.76 36.94 6416 294 238585.00 74267.34
29-05-26 39.80 39.80 36.60 37.13 6477 369 242026.00 74775.74
27-05-26 37.89 38.38 37.66 37.82 30045 92 1139462.00 75867.80
26-05-26 38.60 38.97 37.51 37.55 1961 66 75344.00 76009.70
25-05-26 39.99 39.99 37.74 37.91 4900 86 186306.00 76488.96
<< < 1 2 3  ... > >>