• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.4654275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
40.34
205041.42
EPS(TTM)
Face Value()
Div & Yield %
185.17
1
1.1
 

As on: Jul 07, 2026 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 7341.20 7497.00 7284.65 7469.70 23701 4353 175782178.00 78285.07
03-07-26 7393.00 7393.00 7250.05 7340.10 18766 3308 137252834.00 77763.91
02-07-26 7159.95 7272.00 7149.95 7252.25 45158 4766 325050782.00 77502.12
01-07-26 7085.00 7159.00 7051.35 7138.15 44787 6298 318469822.00 76922.64
30-06-26 7407.95 7407.95 6947.95 7076.25 114244 18662 810467467.00 76478.67
29-06-26 7596.40 7603.50 7375.00 7439.95 34917 5118 260397551.00 76728.37
25-06-26 7590.50 7752.00 7583.35 7597.90 27389 4817 210655699.00 77100.47
24-06-26 7409.15 7646.05 7409.15 7572.10 18772 3821 141913182.00 76991.22
23-06-26 7639.50 7677.40 7560.00 7578.80 29418 1826 224869165.00 76200.68
22-06-26 7628.90 7720.00 7500.00 7632.75 22637 3805 173852110.00 77094.07
<< < 1 2 3  ... > >>