• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Nectar Lifescience Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532649
INE023H01027
29.975455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECLIFE
0
206.31
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 02, 2026 10:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 10.00 10.68 10.00 10.62 6979 55 72315.00 78094.64
30-07-26 10.20 10.20 10.01 10.18 6457 41 65646.00 77928.15
29-07-26 10.35 10.35 10.02 10.20 5972 62 60896.00 77654.60
28-07-26 10.06 10.45 10.06 10.23 8020 72 82455.00 76765.92
27-07-26 10.12 10.49 10.12 10.42 5609 43 58492.00 76835.78
24-07-26 10.48 10.48 10.04 10.30 18208 71 186898.00 76059.77
23-07-26 10.70 10.70 10.11 10.48 4310 41 44551.00 76391.39
22-07-26 10.74 10.79 10.31 10.49 25448 97 267664.00 76755.05
21-07-26 10.81 10.95 10.62 10.75 9746 101 105273.00 77470.11
20-07-26 10.91 11.10 10.75 10.95 7618 52 83201.00 77708.52
<< < 1 2 3  ... > >>