• OPEN AN ACCOUNT
Indian Indices
Sensex
80,710.98 -288.42
( -0.36%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
80.5336583
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
114.52
296861.97
EPS(TTM)
Face Value()
Div & Yield %
16.18
1
0.08
 

As on: Nov 09, 2026 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 1868.85 1915.80 1853.00 1853.00 8564 708 15972184.00 80999.40
06-11-26 1808.75 1860.00 1800.00 1860.00 39098 3415 71852646.00 81028.02
05-11-26 1783.25 1848.70 1780.00 1836.70 73602 4793 134032853.00 79310.01
04-11-26 1716.00 1793.00 1706.55 1755.00 123752 7822 218211510.00 77301.40
03-11-26 1706.05 1721.90 1691.00 1719.00 51773 3752 88642962.00 76917.85
02-11-26 1666.00 1694.70 1666.00 1689.00 29751 2513 49948943.00 75692.78
30-10-26 1660.10 1679.25 1658.10 1667.90 32172 1921 53631059.00 74459.53
29-10-26 1644.00 1673.00 1641.40 1671.40 171229 2463 283580040.00 74151.04
28-10-26 1662.00 1663.30 1625.30 1659.00 127767 2754 210701539.00 73246.03
27-10-26 1662.45 1680.00 1652.85 1680.00 53806 3533 89890344.00 73598.67
<< < 1 2 3  ... > >>