• OPEN AN ACCOUNT
Indian Indices
Sensex
81,739.96 633.31
( 0.78%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
394.698629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
13.58
215509.02
EPS(TTM)
Face Value()
Div & Yield %
70.61
1
0.52
 

As on: Nov 11, 2026 02:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 948.00 967.60 918.90 959.00 245478 10648 232140687.00 81106.65
08-11-26 965.85 971.80 952.35 954.00 75520 2383 72811995.00 80999.40
06-11-26 926.90 957.70 891.60 957.70 479247 19747 441492271.00 81028.02
05-11-26 948.50 948.50 936.75 940.00 146397 5071 137853656.00 79310.01
04-11-26 908.00 932.00 904.65 932.00 126677 5842 116234745.00 77301.40
03-11-26 920.00 920.00 903.90 912.00 158064 4077 144208513.00 76917.85
02-11-26 883.65 910.00 883.65 910.00 159035 3934 143595219.00 75692.78
30-10-26 884.65 893.00 876.55 893.00 195227 4472 173261095.00 74459.53
29-10-26 894.00 894.00 880.45 885.60 171393 2573 152053067.00 74151.04
28-10-26 894.00 900.80 890.40 892.00 84358 2866 75455746.00 73246.03
<< < 1 2 3  ... > >>