• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,510.17 -218.20
( -0.28%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
50.13
117674.4
EPS(TTM)
Face Value()
Div & Yield %
795.83
10
0.68
 

As on: Jun 30, 2026 02:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 40700.00 41000.00 39579.70 39894.90 6003 1015 240107319.00 76728.37
25-06-26 40300.60 41399.40 40200.00 40512.55 2793 1297 114040323.00 77100.47
24-06-26 40294.95 40472.55 40152.25 40405.00 1081 493 43577923.00 76991.22
23-06-26 40300.00 40450.00 40084.35 40194.15 981 437 39512957.00 76200.68
22-06-26 40424.75 40769.95 40060.70 40275.10 1590 886 64212323.00 77094.07
19-06-26 40035.00 40374.95 39872.55 40224.75 1951 895 78288095.00 76802.90
18-06-26 39470.00 40485.00 39250.00 40033.85 2822 1051 113238694.00 77409.98
17-06-26 39299.95 39478.00 38867.55 39199.85 917 424 35932727.00 77155.62
16-06-26 39397.60 39860.00 38979.95 39033.95 1167 462 45970940.00 76808.48
15-06-26 39699.35 39755.00 38995.00 39046.15 1599 752 63006170.00 76264.33
<< < 1 2 3  ... > >>