• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

BSE Quality Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1187
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.55
4781294.73
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.73
 

As on: May 21, 2026 05:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 1872.69 1888.52 1864.57 1886.77 7046618 141223 4868617499.00 75318.39
19-05-26 1871.23 1891.89 1871.23 1879.45 8244127 164716 5248803265.00 75200.85
18-05-26 1872.67 1873.58 1845.32 1870.44 8166275 174255 6001510403.00 75315.04
15-05-26 1884.48 1894.68 1874.85 1878.28 7586927 179200 4975571700.00 75237.99
14-05-26 1883.34 1887.28 1863.30 1883.60 12249846 278440 9117478087.00 75398.72
13-05-26 1858.33 1884.54 1858.33 1875.83 9609638 238225 7830620543.00 74608.98
12-05-26 1897.03 1904.33 1854.67 1857.33 12760888 226872 6656942907.00 74559.24
11-05-26 1923.97 1923.97 1902.47 1903.97 9160234 165206 5192260804.00 76015.28
08-05-26 1941.49 1942.53 1929.27 1931.79 7901871 179789 5579132141.00 77328.19
07-05-26 1937.86 1946.48 1930.43 1942.63 12875805 282839 7190703592.00 77844.52
<< < 1 2 3  ... > >>