• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 29, 2026 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 34.07 34.07 34.07 34.07 16003771 188571 10065141440.00 75867.80
26-05-26 33.62 33.62 33.62 33.62 7604765 92736 4432158181.00 76009.70
25-05-26 33.69 33.69 33.69 33.69 4901524 124583 5268417122.00 76488.96
22-05-26 33.15 33.15 33.15 33.15 4654116 76530 2580537020.00 75415.35
21-05-26 33.11 33.11 33.11 33.11 6516830 108978 5493109228.00 75183.36
20-05-26 33.15 33.15 33.15 33.15 7504114 94017 8179522103.00 75318.39
19-05-26 32.88 32.88 32.88 32.88 3189991 77150 3015201001.00 75200.85
18-05-26 32.80 32.80 32.80 32.80 5058736 130836 4495573450.00 75315.04
15-05-26 33.40 33.40 33.40 33.40 7121139 113441 3666848295.00 75237.99
14-05-26 32.05 32.05 32.05 32.05 4869883 122767 4318772884.00 75398.72
<< < 1 2 3  ... > >>