• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
123.62
23835.99
EPS(TTM)
Face Value()
Div & Yield %
8.16
1
0.2
 

As on: Nov 22, 2025 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 99.75 99.75 99.75 99.75 19620 123 1957095.00 85231.92
20-11-25 95.00 95.00 92.29 95.00 19317 114 1828435.00 85632.68
19-11-25 90.48 90.48 87.00 90.48 17313 207 1563699.00 85186.47
18-11-25 86.18 86.18 86.18 86.18 9923 85 855164.00 84673.02
17-11-25 78.18 82.08 74.28 82.08 51592 172 4199329.00 84950.95
14-11-25 70.75 78.18 70.75 78.18 24815 103 1817910.00 84562.78
13-11-25 74.46 74.46 74.46 74.46 9105 141 677958.00 84478.67
12-11-25 78.37 78.37 78.37 78.37 1556 83 121943.00 84466.51
11-11-25 82.49 82.49 82.49 82.49 2669 89 220165.00 83871.32
10-11-25 95.80 95.95 86.83 86.83 20399 313 1904019.00 83535.35
<< < 1 2 3  ... > >>