• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Dhanlaxmi Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532180
INE680A01011
34.1632044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANBANK
11.57
1338.03
EPS(TTM)
Face Value()
Div & Yield %
2.93
10
0
 

As on: Oct 11, 2026 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 32.55 34.29 31.62 33.90 197228 974 6560239.00 72472.33
08-10-26 31.99 33.65 31.50 32.76 265322 1414 8681199.00 71593.24
07-10-26 28.60 34.03 28.44 32.86 1000956 3196 32529139.00 72638.70
06-10-26 26.45 30.27 26.45 28.84 1005012 2595 27945373.00 73067.81
05-10-26 27.82 27.82 26.20 26.55 47227 486 1273417.00 72382.47
01-10-26 27.61 27.61 26.15 26.87 39202 437 1053909.00 71909.70
30-09-26 28.89 28.91 27.10 27.50 29869 437 832202.00 72480.29
29-09-26 28.21 28.48 27.80 28.29 70186 615 1971470.00 72529.07
28-09-26 28.98 29.35 27.94 28.36 96189 635 2738691.00 72771.72
25-09-26 29.98 29.98 29.15 29.41 15950 204 469290.00 73895.74
<< < 1 2 3  ... > >>