• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Power Mech Projects Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
539302
INE211R01019
700.8874703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERMECH
20.12
6202.48
EPS(TTM)
Face Value()
Div & Yield %
97.5
10
0.06
 

As on: Mar 05, 2026 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 1950.95 1979.15 1941.50 1961.80 8311 1912 16314681.00 79116.19
02-03-26 1950.00 2038.95 1950.00 1997.50 6953 673 13953391.00 80238.85
27-02-26 2121.30 2121.30 2065.00 2073.95 3277 545 6826155.00 81287.19
26-02-26 2139.85 2150.90 2103.60 2121.25 2154 298 4570414.00 82248.61
25-02-26 2292.60 2292.60 2105.00 2136.80 2173 425 4623984.00 82276.07
24-02-26 2165.00 2169.15 2110.85 2122.80 2396 395 5105271.00 82225.92
23-02-26 2291.40 2291.40 2151.30 2176.15 13135 3357 28606125.00 83294.66
20-02-26 2175.25 2246.00 2129.95 2180.25 9637 1355 21231101.00 82814.71
19-02-26 2219.55 2219.55 2125.00 2175.30 4577 855 9864627.00 82498.14
18-02-26 2107.95 2203.00 2106.00 2178.50 9042 1549 19664112.00 83734.25
<< < 1 2 3  ... > >>