• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Sagar Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502090
INE229C01021
126.883377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAGCEM
0
2918.05
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.31
 

As on: May 01, 2024 05:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 223.40 224.05 220.10 223.25 2465 242 548550.00 74482.78
29-04-24 222.50 226.30 220.10 222.20 5163 295 1156267.00 74671.28
26-04-24 223.15 224.35 221.55 223.70 3319 118 739709.00 73730.16
25-04-24 220.75 226.05 220.75 223.05 6589 231 1476885.00 74339.44
24-04-24 230.05 230.05 221.20 223.50 5025 275 1129783.00 73852.94
23-04-24 228.10 230.55 225.00 225.50 6643 347 1512022.00 73738.45
22-04-24 224.40 231.00 217.00 227.95 16304 1051 3663192.00 73648.62
19-04-24 208.65 216.30 208.00 215.20 3447 145 734633.00 73088.33
18-04-24 211.50 213.85 208.00 208.85 9545 459 2019430.00 72488.99
16-04-24 206.15 216.05 206.15 211.65 5364 261 1139812.00 72943.68
<< < 1 2 3  ... > >>