• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Websol Energy System Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517498
INE855C01023
14.5269326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEBELSOLAR
14.51
4415.44
EPS(TTM)
Face Value()
Div & Yield %
7.01
1
0.25
 

As on: Jul 08, 2026 06:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 103.15 103.90 101.00 101.70 127038 956 12944976.00 78180.72
06-07-26 106.60 106.60 102.50 103.15 88206 897 9208412.00 78285.07
03-07-26 110.05 110.65 105.90 106.65 384300 2157 41658283.00 77763.91
02-07-26 101.40 105.70 101.15 105.70 197613 497 20777962.00 77502.12
01-07-26 101.00 102.55 100.30 100.70 173418 868 17584514.00 76922.64
30-06-26 99.65 102.50 99.65 101.45 136490 1111 13813465.00 76478.67
29-06-26 101.45 101.45 98.60 99.60 107848 918 10750179.00 76728.37
25-06-26 103.90 103.90 100.40 101.45 178298 1244 18127100.00 77100.47
24-06-26 105.25 105.25 101.20 102.05 99891 873 10242962.00 76991.22
23-06-26 106.15 106.60 102.40 102.60 169085 1498 17589076.00 76200.68
<< < 1 2 3  ... > >>