• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Organic Recycling Systems Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543997
INE0MIO01019
141.0299473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
79.92
321.65
EPS(TTM)
Face Value()
Div & Yield %
2.58
10
0
 

As on: Oct 08, 2026 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 205.00 208.60 205.00 206.20 35100 38 7248195.00 72638.70
06-10-26 205.50 214.00 204.60 204.80 69300 77 14389380.00 73067.81
05-10-26 205.00 208.70 201.00 203.75 52200 57 10685115.00 72382.47
01-10-26 207.45 213.00 197.00 201.20 92700 76 18972090.00 71909.70
30-09-26 198.50 209.80 196.00 207.45 99000 109 20150010.00 72480.29
29-09-26 188.20 196.00 185.00 195.00 156600 69 29713860.00 72529.07
28-09-26 199.00 199.00 186.00 190.85 79200 67 15193350.00 72771.72
25-09-26 175.00 202.95 175.00 197.45 106200 103 19968300.00 73895.74
24-09-26 178.65 181.50 176.90 180.10 58500 58 10481715.00 73580.54
23-09-26 174.00 180.00 173.00 176.65 107100 104 18802845.00 74828.25
<< < 1 2 3  ... > >>