• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

EID Parry (India) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500125
INE126A01031
105.2422403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIDPARRY
0
12469.36
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 21, 2026 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 696.95 708.70 683.00 700.70 37872 2435 26295821.00 74294.96
17-09-26 705.00 706.90 699.45 703.05 7778 431 5469890.00 74314.59
16-09-26 704.00 707.20 685.10 702.75 29124 1929 20265227.00 74336.45
15-09-26 720.95 720.95 700.25 704.10 13852 999 9809503.00 74003.82
11-09-26 731.25 738.15 719.00 720.25 36224 1786 26182583.00 74781.76
10-09-26 755.00 761.95 719.55 734.15 14142 809 10519048.00 74902.59
09-09-26 765.00 765.05 746.30 756.00 32676 1286 24692108.00 74764.23
08-09-26 776.45 785.00 760.00 763.05 94097 1265 72857800.00 75577.58
07-09-26 782.90 796.00 772.80 778.05 18946 726 14895926.00 76132.81
04-09-26 778.95 784.55 775.00 780.65 29862 1435 23251919.00 76515.43
<< < 1 2 3  ... > >>