• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Pradeep Metals Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513532
INE770A01010
94.0127389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRADPME
33.71
854.09
EPS(TTM)
Face Value()
Div & Yield %
14.67
10
0.51
 

As on: Jul 16, 2026 09:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 519.00 519.25 495.05 519.25 902 32 461024.00 77186.87
15-07-26 490.00 500.00 482.00 494.55 2949 56 1441910.00 77185.43
14-07-26 500.00 503.00 483.60 493.10 3054 89 1493911.00 77054.94
13-07-26 537.00 537.00 503.30 505.05 7311 125 3693455.00 77616.40
10-07-26 526.65 532.00 513.05 529.75 534 32 277445.00 77569.39
09-07-26 500.00 533.00 500.00 526.65 638 26 334816.00 76741.82
08-07-26 544.95 544.95 500.30 516.55 1431 31 738429.00 76503.60
07-07-26 526.00 532.40 516.75 523.60 2774 79 1447205.00 78180.72
06-07-26 570.00 570.00 525.20 543.90 893 33 483593.00 78285.07
03-07-26 574.50 574.50 538.00 546.85 3078 58 1697275.00 77763.91
<< < 1 2 3  ... > >>