• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.96
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 06, 2026 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 4.49 4.96 4.32 4.73 77360 72 376058.00 73319.55
01-04-26 4.32 4.57 4.19 4.51 22637 38 98836.00 73134.32
30-03-26 4.61 4.61 4.22 4.30 47206 103 204249.00 71947.55
27-03-26 4.75 4.98 4.35 4.65 193940 92 874062.00 73583.22
25-03-26 4.75 4.94 4.75 4.77 43656 39 207835.00 75273.45
24-03-26 5.12 5.12 4.65 4.80 24132 51 114448.00 74068.45
23-03-26 4.61 5.06 4.53 4.74 26791 80 127961.00 72696.39
20-03-26 5.17 5.17 4.81 4.92 8560 39 42459.00 74532.96
19-03-26 5.00 5.07 4.91 4.99 15965 30 79398.00 74207.24
18-03-26 5.30 5.40 4.85 4.89 31691 99 156899.00 76704.13
<< < 1 2 3  ... > >>