• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
193.82646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
13.04
406213.19
EPS(TTM)
Face Value()
Div & Yield %
76.74
5
4.79
 

As on: Sep 26, 2026 03:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 10.44 10.44 9.85 10.13 68409 136 692881.00 73895.74
24-09-26 10.55 10.55 10.20 10.39 73920 135 767384.00 73580.54
23-09-26 10.54 10.70 10.12 10.46 115732 164 1200851.00 74828.25
22-09-26 10.68 10.68 10.35 10.41 144596 135 1509131.00 74529.08
21-09-26 10.39 10.80 10.15 10.63 150359 183 1579803.00 74858.99
18-09-26 10.40 10.42 10.21 10.26 95307 103 980416.00 74294.96
17-09-26 10.70 10.70 10.05 10.33 384120 269 3938686.00 74314.59
16-09-26 10.47 10.96 10.05 10.61 46188 132 482820.00 74336.45
15-09-26 10.99 10.99 10.00 10.29 81573 185 840693.00 74003.82
11-09-26 10.36 10.90 10.36 10.74 126911 171 1351563.00 74781.76
<< < 1 2 3  ... > >>