• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mahanagar Telephone Nigam Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500108
INE153A01019
-475.7911111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MTNL
0
1724.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 30, 2026 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 26.83 28.27 26.50 27.37 220799 830 6124176.00 77264.51
27-08-26 26.76 26.92 26.40 26.55 67648 322 1802896.00 76933.59
26-08-26 26.61 27.65 26.49 26.83 105284 581 2818295.00 77472.94
25-08-26 26.20 26.71 26.20 26.59 53396 289 1421436.00 77656.09
24-08-26 27.35 27.35 26.40 26.50 34098 313 913439.00 77369.11
21-08-26 26.80 27.00 26.68 26.80 42789 296 1147609.00 77540.83
20-08-26 27.05 27.05 26.75 26.81 20325 161 546370.00 77537.72
19-08-26 27.19 27.41 26.55 26.69 31971 255 858543.00 76909.68
18-08-26 27.11 27.56 26.90 27.08 68417 606 1863179.00 77235.46
17-08-26 26.32 28.40 25.97 27.07 285831 956 7763587.00 77728.16
<< < 1 2 3  ... > >>