• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,905.53 -13.23
( -0.02%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

India Glycols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
500201
INE560A01023
378.5716676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAGLYCO
23.16
6553.88
EPS(TTM)
Face Value()
Div & Yield %
42.22
5
0.77
 

As on: Jun 10, 2026 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 979.00 996.35 975.45 977.80 2064 130 2023980.00 73918.76
08-06-26 968.00 982.75 966.95 977.00 2634 154 2574516.00 73524.26
05-06-26 987.10 991.60 976.80 978.50 3157 306 3111607.00 74243.34
04-06-26 989.50 994.00 977.00 981.25 2315 283 2283377.00 74360.01
03-06-26 976.50 1000.45 973.40 982.80 1716 265 1689668.00 74346.17
02-06-26 980.00 993.95 965.00 983.40 1305 246 1279669.00 74649.84
01-06-26 968.70 1012.95 968.70 994.35 3817 257 3802919.00 74267.34
29-05-26 1001.90 1001.90 970.00 974.55 5465 436 5356618.00 74775.74
27-05-26 1001.70 1008.70 992.80 1002.70 2971 180 2971686.00 75867.80
26-05-26 1004.25 1017.80 1004.05 1007.00 2475 265 2497082.00 76009.70
<< < 1 2 3  ... > >>