• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Dolfin Rubbers Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
542013
INE666Y01010
35.6682724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.61
177.58
EPS(TTM)
Face Value()
Div & Yield %
5.43
10
0
 

As on: May 12, 2026 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 175.20 180.00 171.15 171.70 890 47 153037.00 74559.24
11-05-26 174.00 184.00 170.25 177.05 1312 53 236593.00 76015.28
08-05-26 172.95 177.95 171.05 176.05 1242 34 218231.00 77328.19
07-05-26 173.15 174.00 169.50 170.15 3486 57 594438.00 77844.52
06-05-26 174.80 177.95 170.00 173.15 2057 94 358837.00 77958.52
05-05-26 170.10 174.85 170.00 170.00 960 27 163495.00 77017.79
04-05-26 179.50 179.50 170.20 170.50 801 30 137263.00 77269.40
30-04-26 173.40 174.55 170.00 170.35 769 52 131219.00 76913.50
29-04-26 161.00 174.90 161.00 170.50 974 51 166178.00 77496.36
28-04-26 175.00 175.00 171.45 172.00 908 19 157292.00 76886.91
<< < 1 2 3  ... > >>