• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

eClerx Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532927
INE738I01010
129.1123283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ECLERX
30.62
14025.31
EPS(TTM)
Face Value()
Div & Yield %
48.7
10
0.07
 

As on: Jul 04, 2026 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1410.00 1510.30 1404.80 1491.25 50680 2655 74950992.00 77763.91
02-07-26 1338.95 1438.45 1338.95 1389.40 69360 4043 97983608.00 77502.12
01-07-26 1333.35 1364.85 1329.15 1332.65 8767 621 11756148.00 76922.64
30-06-26 1359.90 1373.35 1319.05 1322.45 13498 1357 18046352.00 76478.67
29-06-26 1394.60 1403.00 1337.25 1346.55 13793 1353 18844402.00 76728.37
25-06-26 1394.00 1411.00 1378.00 1403.05 6391 425 8919574.00 77100.47
24-06-26 1385.30 1410.80 1378.85 1393.40 10646 713 14850751.00 76991.22
23-06-26 1444.95 1449.30 1378.05 1387.40 14019 1139 19680886.00 76200.68
22-06-26 1435.60 1456.00 1429.90 1449.35 4535 376 6557522.00 77094.07
19-06-26 1446.45 1446.45 1393.95 1417.45 11587 1116 16385012.00 76802.90
<< < 1 2 3  ... > >>