• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

United Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532478
INE686F01025
170.8480533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UBL
108.15
36974.42
EPS(TTM)
Face Value()
Div & Yield %
12.93
1
0.72
 

As on: Jul 27, 2026 06:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1390.05 1423.35 1388.65 1398.40 3308 347 4638957.00 76059.77
23-07-26 1425.10 1447.25 1392.65 1396.15 16451 1325 23415827.00 76391.39
22-07-26 1410.00 1440.00 1404.00 1431.40 14884 1060 21240191.00 76755.05
21-07-26 1351.30 1419.75 1351.30 1402.90 48257 2824 67473182.00 77470.11
20-07-26 1344.10 1360.00 1341.50 1351.20 7715 471 10420832.00 77708.52
17-07-26 1350.00 1357.55 1335.00 1340.20 1052856 885 1421286806.00 78151.45
16-07-26 1358.35 1376.00 1342.00 1350.00 492937 1016 665520186.00 77186.87
15-07-26 1354.45 1362.00 1344.40 1357.90 5486 642 7423800.00 77185.43
14-07-26 1335.30 1366.75 1333.25 1351.00 850911 1315 1149562897.00 77054.94
13-07-26 1331.45 1340.90 1319.00 1334.25 196524 1084 260321412.00 77616.40
<< < 1 2 3  ... > >>