• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.04
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1
 

As on: Aug 20, 2026 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 42556.61 42637.64 42405.98 42487.19 0 0 0.00 76909.68
18-08-26 42843.72 42919.47 42633.33 42701.18 0 0 0.00 77235.46
17-08-26 42772.89 42943.93 42726.79 42878.68 0 0 0.00 77728.16
14-08-26 42925.45 42945.12 42801.91 42911.78 0 0 0.00 78009.25
13-08-26 43248.01 43248.01 42927.84 42997.02 0 0 0.00 78079.96
12-08-26 43253.47 43271.44 42887.01 43032.49 0 0 0.00 77966.35
11-08-26 43479.87 43479.87 43075.38 43115.37 0 0 0.00 78154.25
10-08-26 43233.07 43407.82 43164.28 43230.14 0 0 0.00 78542.44
07-08-26 43061.53 43298.31 43058.61 43196.67 0 0 0.00 78499.17
06-08-26 43349.35 43349.35 43106.82 43141.20 0 0 0.00 78954.76
<< < 1 2 3  ... > >>