• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Ultracab (India) Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
538706
INE010R01023
7.5401052
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.07
85.21
EPS(TTM)
Face Value()
Div & Yield %
0.46
2
0
 

As on: Aug 08, 2026 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1297.90 1309.85 1288.15 1293.50 41312 4077 53630939.00 78499.17
06-08-26 1329.00 1333.30 1303.75 1308.00 92910 4501 122584359.00 78954.76
05-08-26 1308.75 1331.40 1286.00 1330.00 82616 4951 108101913.00 78581.00
04-08-26 1291.45 1295.00 1275.70 1287.10 26021 1802 33491511.00 78428.95
03-08-26 1279.00 1294.00 1269.25 1280.00 62390 3632 79829360.00 78639.03
31-07-26 1274.15 1282.30 1262.40 1270.55 95356 3503 121067684.00 78094.64
30-07-26 1272.30 1285.70 1262.00 1271.00 116881 3003 148306471.00 77928.15
29-07-26 1247.70 1278.70 1245.90 1276.80 154707 5462 196621743.00 77654.60
28-07-26 1248.20 1259.45 1241.55 1247.60 42994 1761 53769013.00 76765.92
27-07-26 1259.25 1259.25 1234.60 1243.60 81687 2381 101404121.00 76835.78
<< < 1 2 3  ... > >>