• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Gujarat State Petronet Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532702
INE246F01010
195.4312505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GSPL
23.83
16912.24
EPS(TTM)
Face Value()
Div & Yield %
12.58
10
1.67
 

As on: Feb 06, 2026 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 299.25 300.90 297.45 299.75 4040 322 1210989.00 83313.93
04-02-26 295.05 301.45 295.00 299.40 14527 474 4342195.00 83817.69
03-02-26 300.95 306.95 298.40 301.00 12081 423 3648857.00 83739.13
02-02-26 298.80 300.00 293.00 299.35 19039 647 5641527.00 81666.46
01-02-26 293.85 303.65 293.85 299.50 13308 611 4007910.00 80722.94
30-01-26 300.05 306.55 300.05 304.40 21505 1581 6541462.00 82269.78
29-01-26 301.80 309.00 300.30 304.95 44188 3373 13465160.00 82566.37
28-01-26 296.75 302.25 296.75 299.95 14997 640 4497344.00 82344.68
27-01-26 299.70 299.70 286.35 295.25 91985 1516 26512946.00 81857.48
23-01-26 293.95 299.90 288.90 298.15 38366 1287 11314238.00 81537.70
<< < 1 2 3  ... > >>