• OPEN AN ACCOUNT
Indian Indices
Sensex
73,731.51 150.97
( 0.21%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Autoline Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532797
INE718H01014
44.7554174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUTOIND
15.58
383.29
EPS(TTM)
Face Value()
Div & Yield %
5.42
10
0
 

As on: Sep 25, 2026 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 83.51 89.74 83.51 84.47 37709 704 3262315.00 73580.54
23-09-26 84.94 88.57 84.27 87.71 35722 988 3096819.00 74828.25
22-09-26 84.33 86.94 84.20 84.94 13365 437 1139834.00 74529.08
21-09-26 77.30 86.00 77.29 84.19 27682 358 2259491.00 74858.99
18-09-26 78.88 79.13 77.67 78.47 9910 128 776072.00 74294.96
17-09-26 77.70 79.50 77.70 78.02 4755 143 373906.00 74314.59
16-09-26 79.00 79.07 75.40 77.70 14481 302 1110198.00 74336.45
15-09-26 82.31 82.55 78.19 79.43 8693 221 705307.00 74003.82
11-09-26 84.00 84.00 81.00 82.88 35040 533 2886745.00 74781.76
10-09-26 86.12 86.12 83.70 84.44 7381 134 630445.00 74902.59
<< < 1 2 3  ... > >>