• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Axentra Corp Limited
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
511634
INE919M01026
15.8629442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
606.07
EPS(TTM)
Face Value()
Div & Yield %
0.53
10
0
 

As on: Aug 14, 2026 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 307.65 307.65 307.65 307.65 10 1 3076.00 78542.44
03-08-26 310.75 310.75 310.75 310.75 1 1 310.00 78639.03
27-07-26 313.85 313.85 313.85 313.85 3 3 941.00 76835.78
13-07-26 317.00 317.00 317.00 317.00 39 7 12363.00 77616.40
06-07-26 320.20 320.20 320.20 320.20 104 7 33300.00 78285.07
29-06-26 326.65 326.65 323.40 323.40 10 4 3237.00 76728.37
22-06-26 330.00 330.00 326.65 326.65 4240 12 1385079.00 77094.07
15-06-26 329.95 329.95 329.90 329.90 2900 18 956727.00 76264.33
08-06-26 336.55 336.55 333.20 333.20 149 8 50025.00 73524.26
01-06-26 336.55 336.55 336.55 336.55 54 4 18173.00 74267.34
<< < 1 2 3  ... > >>