• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

B.L.Kashyap & Sons Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532719
INE350H01032
32.6119588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLKASHYAP
21.16
1183.11
EPS(TTM)
Face Value()
Div & Yield %
2.48
1
0
 

As on: Aug 24, 2026 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 53.67 54.30 52.23 52.48 17517 179 938949.00 77540.83
20-08-26 52.58 54.50 52.19 54.16 17672 130 943685.00 77537.72
19-08-26 52.22 52.84 51.98 52.09 12172 86 634304.00 76909.68
18-08-26 53.12 53.20 52.08 52.65 5176 60 271933.00 77235.46
17-08-26 51.20 54.00 51.20 53.83 19573 166 1032657.00 77728.16
14-08-26 52.03 52.49 51.40 51.70 9463 109 488848.00 78009.25
13-08-26 51.81 53.19 51.40 52.03 32282 252 1682289.00 78079.96
12-08-26 53.71 54.80 51.53 52.59 51622 326 2754273.00 77966.35
11-08-26 55.43 55.43 53.72 54.09 26961 343 1474737.00 78154.25
10-08-26 56.99 56.99 54.70 54.99 9555 112 525294.00 78542.44
<< < 1 2 3  ... > >>