• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Aplab Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517096
INE273A01015
12.5438345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAB
9.37
168.06
EPS(TTM)
Face Value()
Div & Yield %
8.18
10
0
 

As on: Feb 12, 2026 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 79.00 81.44 77.00 80.85 8823 64 705518.00 84233.64
10-02-26 73.65 81.50 70.60 76.67 996 30 75753.00 84273.92
09-02-26 75.50 79.98 75.00 75.11 5121 86 393006.00 84065.75
06-02-26 79.95 79.95 75.00 75.50 4783 36 372397.00 83580.40
05-02-26 74.99 74.99 71.00 74.98 3687 35 274511.00 83313.93
04-02-26 66.58 72.48 66.58 71.95 1666 29 117477.00 83817.69
03-02-26 69.15 69.15 64.47 69.15 4234 38 291561.00 83739.13
02-02-26 63.00 67.23 62.71 65.86 961 52 62884.00 81666.46
01-02-26 63.94 64.37 61.16 64.03 4653 59 297678.00 80722.94
30-01-26 66.00 66.37 60.05 61.31 7327 117 463234.00 82269.78
<< < 1 2 3  ... > >>