• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Krishanveer Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513369
INE013J01016
47.016819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.14
145.5
EPS(TTM)
Face Value()
Div & Yield %
8.24
10
2.26
 

As on: Sep 06, 2026 12:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 143.00 143.00 133.00 133.00 5586 75 765880.00 76515.43
03-09-26 140.15 140.15 132.50 136.95 2163 32 290109.00 76152.86
02-09-26 140.90 140.90 133.50 133.50 66 10 8939.00 76570.35
01-09-26 139.00 139.00 135.20 135.20 395 14 54498.00 76944.28
31-08-26 139.95 140.00 138.00 139.00 1217 19 170214.00 76957.27
28-08-26 136.35 139.90 133.00 139.40 2959 69 398206.00 77264.51
27-08-26 136.00 137.75 135.20 137.75 1067 22 144947.00 76933.59
26-08-26 136.05 140.00 134.05 139.15 1664 27 228242.00 77472.94
25-08-26 138.05 140.05 132.00 136.50 1815 38 246253.00 77656.09
24-08-26 141.50 141.50 138.00 138.05 595 20 82891.00 77369.11
<< < 1 2 3  ... > >>