• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 10, 2025 04:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 35.00 36.50 35.00 36.50 240700 22 8625775.00 83536.08
08-07-25 34.68 35.00 34.68 35.00 294650 34 10304782.00 83712.51
03-07-25 36.50 36.50 36.50 36.50 24900 6 908850.00 83239.47
30-06-25 36.50 36.50 36.50 36.50 4150 1 151475.00 83606.46
25-06-25 36.00 36.00 36.00 36.00 4150 1 149400.00 82755.51
24-06-25 36.70 36.72 36.70 36.72 91300 3 3352453.00 82055.11
23-06-25 36.00 36.00 36.00 36.00 62250 2 2241000.00 81896.79
19-06-25 36.30 36.30 35.60 35.90 53950 6 1928505.00 81361.87
18-06-25 36.30 36.30 36.30 36.30 24900 4 903870.00 81444.66
17-06-25 37.60 37.60 37.00 37.00 29050 7 1089790.00 81583.30
<< < 1 2 3  ... > >>