• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Chandra Bhagat Pharma Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542934
INE07QQ01016
43.9048511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.85
45.27
EPS(TTM)
Face Value()
Div & Yield %
4.04
10
0
 

As on: Nov 15, 2026 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 59.99 60.00 59.99 60.00 3000 3 179990.00 81592.45
09-11-26 57.85 57.85 57.85 57.85 1000 1 57850.00 81106.65
06-11-26 56.00 56.00 55.50 55.50 2000 2 111500.00 81028.02
05-11-26 59.99 59.99 54.40 58.00 4000 4 226790.00 79310.01
04-11-26 57.25 57.25 57.10 57.25 3000 3 171600.00 77301.40
03-11-26 60.06 60.06 60.06 60.06 9000 8 540540.00 76917.85
02-11-26 57.20 57.20 57.20 57.20 3000 3 171600.00 75692.78
30-10-26 54.47 54.48 54.47 54.48 4000 4 217910.00 74459.53
29-10-26 51.89 51.89 51.89 51.89 10000 10 518900.00 74151.04
28-10-26 47.19 47.19 47.18 47.18 7000 5 330310.00 73246.03
<< < 1 2 3  ... > >>