• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Utique Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500014
INE096A01010
12.9188232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APPLEIND
11.68
22.1
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Jun 04, 2026 05:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 3.96 4.12 3.86 4.03 13984 67 55806.00 74346.17
02-06-26 3.70 4.09 3.70 3.97 6287 68 25176.00 74649.84
01-06-26 4.49 4.49 3.76 4.00 21064 97 85396.00 74267.34
29-05-26 4.24 4.30 3.66 4.11 15327 81 64338.00 74775.74
27-05-26 4.19 4.34 3.90 4.23 4905 48 20575.00 75867.80
26-05-26 4.00 4.47 4.00 4.19 5251 70 22060.00 76009.70
25-05-26 4.19 4.40 3.60 4.10 8656 70 35500.00 76488.96
22-05-26 4.03 4.40 4.03 4.16 14217 47 59189.00 75415.35
21-05-26 4.43 4.43 4.10 4.11 11774 70 49203.00 75183.36
20-05-26 4.22 4.22 4.01 4.10 7591 53 30917.00 75318.39
<< < 1 2 3  ... > >>