• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Transformers & Rectifiers India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532928
INE763I01026
42.8185502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARIL
31.4
6974.35
EPS(TTM)
Face Value()
Div & Yield %
7.4
1
0.09
 

As on: Jan 26, 2026 03:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 243.05 243.95 230.85 232.35 214815 2964 50660848.00 81537.70
22-01-26 248.05 249.95 240.15 241.85 222283 2487 54249902.00 82307.37
21-01-26 242.50 249.30 239.35 244.10 318773 3956 78097554.00 81909.63
20-01-26 254.35 254.50 241.25 242.40 349481 3909 87015612.00 82180.47
19-01-26 260.65 261.65 253.00 254.00 236695 3102 60755804.00 83246.18
16-01-26 266.20 269.30 259.15 260.30 231426 2838 61055457.00 83570.35
14-01-26 271.35 272.00 265.00 266.05 224460 2826 60280853.00 83382.71
13-01-26 271.10 274.55 266.90 271.35 287439 3659 77840340.00 83627.69
12-01-26 276.70 276.70 259.35 267.30 732303 9186 195247717.00 83878.17
09-01-26 301.45 301.60 272.05 274.35 1953543 24225 564950795.00 83576.24
<< < 1 2 3  ... > >>