• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.7226362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
10.17
334635.43
EPS(TTM)
Face Value()
Div & Yield %
26.15
5
4.98
 

As on: May 30, 2026 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 276.90 276.90 261.70 266.00 1323530 11264 354101973.00 74775.74
27-05-26 285.00 285.00 272.45 273.95 993080 18060 275137723.00 75867.80
26-05-26 284.95 289.65 284.50 287.50 527375 7009 151528567.00 76009.70
25-05-26 288.15 290.00 284.30 284.95 770720 9906 220099276.00 76488.96
22-05-26 295.60 296.80 289.60 290.00 474194 7131 138455624.00 75415.35
21-05-26 297.90 299.55 294.25 295.85 323463 3473 95843278.00 75183.36
20-05-26 295.80 301.80 293.95 297.95 455524 6295 136153958.00 75318.39
19-05-26 294.40 298.40 293.70 296.40 352915 6245 104439214.00 75200.85
18-05-26 298.70 300.40 295.00 297.20 926284 13490 275336487.00 75315.04
15-05-26 303.80 305.00 298.70 299.45 748026 6061 224931450.00 75237.99
<< < 1 2 3  ... > >>