• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

GPT Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533761
INE390G01014
45.9264303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPTINFRA
14.82
1425.39
EPS(TTM)
Face Value()
Div & Yield %
7.61
10
0
 

As on: Aug 21, 2026 02:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 111.45 114.10 111.40 113.05 5930 119 668905.00 77537.72
19-08-26 115.20 115.20 111.70 112.80 4789 75 542831.00 76909.68
18-08-26 114.40 115.50 113.95 115.05 5324 219 612044.00 77235.46
17-08-26 115.20 115.20 113.10 114.30 11219 195 1276994.00 77728.16
14-08-26 116.60 116.60 115.00 115.85 1321 40 152567.00 78009.25
13-08-26 117.60 117.60 115.80 116.60 2797 98 325792.00 78079.96
12-08-26 116.55 120.00 114.95 118.15 6520 232 766341.00 77966.35
11-08-26 116.05 117.80 113.60 116.55 5269 192 612433.00 78154.25
10-08-26 116.10 116.10 114.20 114.75 4212 77 484192.00 78542.44
07-08-26 117.30 117.85 115.40 115.60 4752 115 554001.00 78499.17
<< < 1 2 3  ... > >>