• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

United Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532478
INE686F01025
170.8480533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UBL
95.56
35726.42
EPS(TTM)
Face Value()
Div & Yield %
14.14
1
0.74
 

As on: Jul 22, 2026 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 1351.30 1419.75 1351.30 1402.90 48257 2824 67473182.00 77470.11
20-07-26 1344.10 1360.00 1341.50 1351.20 7715 471 10420832.00 77708.52
17-07-26 1350.00 1357.55 1335.00 1340.20 1052856 885 1421286806.00 78151.45
16-07-26 1358.35 1376.00 1342.00 1350.00 492937 1016 665520186.00 77186.87
15-07-26 1354.45 1362.00 1344.40 1357.90 5486 642 7423800.00 77185.43
14-07-26 1335.30 1366.75 1333.25 1351.00 850911 1315 1149562897.00 77054.94
13-07-26 1331.45 1340.90 1319.00 1334.25 196524 1084 260321412.00 77616.40
10-07-26 1329.15 1346.00 1327.00 1329.00 4122 514 5496115.00 77569.39
09-07-26 1320.05 1340.60 1320.05 1328.65 3679 471 4897691.00 76741.82
08-07-26 1352.25 1366.00 1314.60 1325.50 7237 834 9693467.00 76503.60
<< < 1 2 3  ... > >>