• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

ACC Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500410
INE012A01025
1094.3653438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACC
23.97
23217.08
EPS(TTM)
Face Value()
Div & Yield %
51.57
10
0.61
 

As on: Nov 08, 2026 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 1208.00 1239.00 1200.00 1236.35 14233 1112 17317577.00 81028.02
05-11-26 1231.30 1236.00 1209.65 1226.80 27188 1454 33307168.00 79310.01
04-11-26 1168.00 1196.30 1168.00 1185.05 26425 1844 31326341.00 77301.40
03-11-26 1157.50 1197.55 1153.00 1170.60 24214 1206 28588868.00 76917.85
02-11-26 1130.30 1174.40 1129.70 1151.35 15672 1464 18131646.00 75692.78
30-10-26 1155.95 1155.95 1127.85 1130.30 6827 544 7755376.00 74459.53
29-10-26 1138.75 1168.00 1135.05 1153.05 8056 981 9230151.00 74151.04
28-10-26 1136.95 1155.00 1130.00 1140.35 7136 658 8146900.00 73246.03
27-10-26 1152.25 1171.00 1116.60 1142.35 32445 3017 37074829.00 73598.67
26-10-26 1162.50 1172.65 1139.90 1167.30 8426 708 9706799.00 73606.75
<< < 1 2 3  ... > >>