• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
54.6669099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
37.55
61430.23
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0.35
 

As on: May 28, 2026 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 70.17 72.33 70.15 71.34 2115220 9335 149675915.00 75867.80
26-05-26 69.23 70.31 69.23 70.23 840698 5873 58732864.00 76009.70
25-05-26 69.59 69.94 69.09 69.43 1898304 11025 131925674.00 76488.96
22-05-26 68.22 69.09 68.07 68.90 1868257 10484 128127422.00 75415.35
21-05-26 68.27 68.99 67.77 68.31 1623976 11855 111023817.00 75183.36
20-05-26 67.28 68.39 66.74 68.21 1023642 8854 69128638.00 75318.39
19-05-26 67.80 68.56 67.68 67.81 1211590 9059 82497293.00 75200.85
18-05-26 67.09 67.83 66.17 67.65 1141484 11454 76319419.00 75315.04
15-05-26 67.02 68.52 66.66 67.64 2331846 19296 157725455.00 75237.99
14-05-26 68.44 68.94 67.27 68.58 2176142 17945 148629365.00 75398.72
<< < 1 2 3  ... > >>