• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
39.0722005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
51.13
8598.66
EPS(TTM)
Face Value()
Div & Yield %
12.68
1
1.85
 

As on: Nov 10, 2026 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 649.55 666.20 644.40 648.30 44733 1263 29052057.00 81106.65
08-11-26 651.00 658.30 642.00 649.55 8139 423 5299785.00 80999.40
06-11-26 651.05 674.00 648.00 651.35 79444 2219 52512653.00 81028.02
05-11-26 664.25 681.50 653.00 655.30 76737 2523 51156034.00 79310.01
04-11-26 663.50 676.25 653.25 659.25 46276 1477 30791758.00 77301.40
03-11-26 653.70 678.00 636.80 661.95 104020 3310 68373608.00 76917.85
02-11-26 636.60 650.45 630.75 645.25 84316 3185 54096578.00 75692.78
30-10-26 619.70 643.00 618.00 627.60 90617 2787 57450377.00 74459.53
29-10-26 599.00 635.00 599.00 618.05 168891 4836 104918355.00 74151.04
28-10-26 582.05 616.00 577.00 598.80 171546 7887 101813733.00 73246.03
<< < 1 2 3  ... > >>