• OPEN AN ACCOUNT
Indian Indices
Sensex
82,929.66 -745.26
( -0.89%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.09
5319516.29
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.44
 

As on: Feb 13, 2026 01:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 9595.54 9634.32 9546.04 9585.86 29330627 274629 13798276642.00 83674.92
11-02-26 9578.31 9596.10 9518.17 9591.37 15628630 219943 9016924242.00 84233.64
10-02-26 9536.82 9579.48 9507.65 9567.53 12070642 132524 4139993497.00 84273.92
09-02-26 9490.85 9521.77 9456.89 9505.40 16288630 266348 7092429968.00 84065.75
06-02-26 9355.42 9424.85 9316.59 9417.14 20451045 170822 6172719216.00 83580.40
05-02-26 9428.68 9443.79 9344.57 9385.73 14452748 297179 5511828633.00 83313.93
04-02-26 9307.08 9457.40 9297.93 9432.16 22106272 339624 7084015272.00 83817.69
03-02-26 9452.69 9494.05 9210.33 9307.12 20344786 280809 6907078840.00 83739.13
02-02-26 8933.01 9126.17 8869.50 9115.03 16265894 290143 5679626724.00 81666.46
01-02-26 9263.92 9301.69 8836.35 8929.97 26650548 455674 10495323958.00 80722.94
<< < 1 2 3  ... > >>