• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Texmaco Rail & Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
533326
INE621L01012
57.2690922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEXRAIL
22.45
4247.67
EPS(TTM)
Face Value()
Div & Yield %
4.65
1
0.72
 

As on: Jun 01, 2026 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 109.10 109.95 103.55 104.40 229222 3577 24460073.00 74775.74
27-05-26 109.65 110.60 107.60 108.95 259752 1569 28253500.00 75867.80
26-05-26 113.15 114.25 108.70 109.00 301990 2777 33293212.00 76009.70
25-05-26 110.60 115.00 109.05 113.30 335193 2238 37551679.00 76488.96
22-05-26 108.80 109.85 107.90 108.35 91408 691 9955794.00 75415.35
21-05-26 110.00 111.00 107.70 107.95 124744 1157 13609979.00 75183.36
20-05-26 107.00 108.80 106.10 108.45 168225 1532 18128738.00 75318.39
19-05-26 110.85 112.35 108.35 109.25 230203 1827 25415793.00 75200.85
18-05-26 114.35 115.35 108.20 110.50 321997 2974 35527644.00 75315.04
15-05-26 123.85 124.20 115.20 116.90 971246 5366 115277108.00 75237.99
<< < 1 2 3  ... > >>