• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
81,959.98 -367.07
( -0.45%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
141.4172789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
41.89
645426.93
EPS(TTM)
Face Value()
Div & Yield %
24.76
1
0.54
 

As on: Oct 14, 2025 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 1028.00 1039.60 1022.00 1037.25 146102 4639 150410739.00 82327.05
10-10-25 1020.00 1027.50 1017.00 1023.70 187341 4918 191715306.00 82500.82
09-10-25 1024.75 1029.00 1014.90 1024.20 606004 10806 620319665.00 82172.10
08-10-25 1015.00 1027.95 1014.00 1023.00 358616 8047 366916115.00 81773.66
07-10-25 1007.55 1029.50 1007.55 1017.80 830860 12772 846531310.00 81926.75
06-10-25 990.50 1023.00 990.50 1008.90 276964 8727 280247010.00 81790.12
03-10-25 979.00 992.00 972.35 989.65 105157 3486 103240184.00 81207.17
01-10-25 992.15 999.55 978.00 987.60 666162 17624 657183633.00 80983.31
30-09-25 991.10 1002.20 990.05 998.60 127803 5340 127496192.00 80267.62
29-09-25 992.00 997.45 981.05 991.10 156256 4907 154727550.00 80364.94
<< < 1 2 3  ... > >>