• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 10, 2026 04:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 1.13 1.13 1.13 1.13 9365401 103424 3334429531.00 74764.23
08-09-26 1.14 1.14 1.14 1.14 5911726 87552 4142974100.00 75577.58
07-09-26 1.14 1.14 1.14 1.14 7720265 80294 2121789034.00 76132.81
04-09-26 1.31 1.31 1.31 1.31 11258548 78156 2460417560.00 76515.43
03-09-26 1.31 1.31 1.31 1.31 20198662 113605 8343492461.00 76152.86
02-09-26 1.32 1.32 1.32 1.32 6938017 94174 2029644317.00 76570.35
01-09-26 1.14 1.14 1.14 1.14 7839129 90585 2913583582.00 76944.28
31-08-26 1.14 1.14 1.14 1.14 6538015 82240 2070504435.00 76957.27
28-08-26 1.13 1.13 1.13 1.13 5034582 53707 1311951876.00 77264.51
27-08-26 1.12 1.12 1.12 1.12 12614411 321356 4190121914.00 76933.59
<< < 1 2 3  ... > >>