• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Gujarat Raffia Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
523836
INE610B01024
40.1631973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJRAFFIA
29.96
21.86
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: Apr 16, 2026 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 40.45 40.45 39.01 39.48 3916 80 154553.00 77988.68
15-04-26 40.45 40.45 40.45 40.45 13 1 525.00 78111.24
13-04-26 38.07 38.70 38.07 38.70 120 2 4581.00 76847.57
10-04-26 40.45 40.45 39.01 39.11 1444 29 57349.00 77550.25
09-04-26 39.60 39.60 38.06 38.58 644 12 25333.00 76631.65
08-04-26 38.60 39.90 37.70 39.68 1034 13 40175.00 77562.90
07-04-26 37.60 38.00 37.20 38.00 1551 14 58681.00 74616.58
06-04-26 39.15 39.15 39.15 39.15 1 1 39.00 74106.85
01-04-26 37.81 39.15 37.81 39.15 204 6 7771.00 73134.32
30-03-26 36.89 37.95 36.89 37.31 1809 379 68411.00 71947.55
<< < 1 2 3  ... > >>