• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
79.5642694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
24.74
24758.88
EPS(TTM)
Face Value()
Div & Yield %
7.7
1
0.52
 

As on: Jun 03, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 190.85 191.80 187.50 190.55 71315 1190 13518758.00 74649.84
01-06-26 193.55 195.90 189.80 190.50 136441 3334 26198017.00 74267.34
29-05-26 194.00 195.45 191.20 192.50 693848 2849 134337227.00 74775.74
27-05-26 193.85 196.05 192.45 193.40 130716 1823 25340596.00 75867.80
26-05-26 193.00 198.00 192.65 193.05 209537 3944 40802523.00 76009.70
25-05-26 198.30 198.30 192.65 193.10 99682 2521 19408293.00 76488.96
22-05-26 200.00 200.95 194.60 195.05 113792 2628 22378626.00 75415.35
21-05-26 198.25 199.95 196.15 198.35 72923 1299 14423420.00 75183.36
20-05-26 198.65 200.00 196.50 196.70 100286 2494 19802978.00 75318.39
19-05-26 199.50 203.25 199.50 202.20 100670 1662 20296403.00 75200.85
<< < 1 2 3  ... > >>