• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Swadha Nature Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531039
INE0P4R01017
1.2947073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 24, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 6.66 7.36 6.66 7.36 11550 13 76958.00 75318.39
19-05-26 7.01 7.02 7.01 7.01 11526 23 80807.00 75200.85
18-05-26 7.37 7.38 7.37 7.37 7605 10 56055.00 75315.04
15-05-26 7.67 7.75 7.67 7.75 24 2 184.00 75237.99
14-05-26 8.07 8.07 8.07 8.07 50 1 403.00 75398.72
13-05-26 8.49 8.49 8.49 8.49 50 1 424.00 74608.98
12-05-26 8.93 8.93 8.93 8.93 63 2 562.00 74559.24
11-05-26 9.39 9.39 9.39 9.39 100 2 939.00 76015.28
04-05-26 10.20 10.20 9.88 9.88 211 4 2088.00 77269.40
27-04-26 10.40 10.40 10.40 10.40 11 2 114.00 77303.63
<< < 1 2 3  ... > >>