• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Dynamic Portfolio Management & Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530779
INE118C01018
10.7270053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.67
22.46
EPS(TTM)
Face Value()
Div & Yield %
0.43
10
0
 

As on: Jun 03, 2026 06:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 19.21 19.21 19.21 19.21 20 1 384.00 74267.34
29-05-26 19.21 19.21 19.21 19.21 100 1 1921.00 74775.74
25-05-26 20.16 20.16 18.25 19.21 575 9 11581.00 76488.96
22-05-26 19.05 21.05 19.05 19.20 1646 10 32515.00 75415.35
21-05-26 20.00 20.05 20.00 20.05 3713 9 74368.00 75183.36
20-05-26 23.22 23.22 21.02 21.02 9203 11 193543.00 75318.39
19-05-26 23.28 23.28 22.12 22.12 202 6 4597.00 75200.85
18-05-26 24.50 24.50 23.28 23.28 1345 6 31326.00 75315.04
14-05-26 24.50 24.50 24.50 24.50 4 1 98.00 75398.72
13-05-26 24.23 24.23 24.23 24.23 1 1 24.00 74608.98
<< < 1 2 3  ... > >>