• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

W H Brady & Co Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501391
INE855A01019
189.6862745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
149.38
134.08
EPS(TTM)
Face Value()
Div & Yield %
3.52
10
0
 

As on: Jun 15, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 551.65 551.65 523.00 525.80 173 14 90949.00 75527.95
11-06-26 540.00 540.00 530.00 530.00 120 6 63880.00 73832.55
10-06-26 530.00 568.50 530.00 551.65 22 8 12096.00 73983.18
09-06-26 530.00 535.90 517.00 530.00 265 20 138796.00 73918.76
08-06-26 553.00 553.00 510.00 530.00 77 16 39626.00 73524.26
05-06-26 547.35 548.60 547.35 548.60 2 2 1095.00 74243.34
04-06-26 565.00 565.00 551.00 552.10 142 16 78546.00 74360.01
03-06-26 535.00 535.00 516.90 522.15 354 47 184607.00 74346.17
02-06-26 518.05 538.50 509.95 526.15 1841 61 954038.00 74649.84
01-06-26 557.00 557.00 509.90 527.75 1413 96 731234.00 74267.34
<< < 1 2 3  ... > >>