• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Rathi Steel & Power Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
504903
INE336C01016
16.1056352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.37
178.34
EPS(TTM)
Face Value()
Div & Yield %
1.67
10
0
 

As on: Sep 23, 2026 01:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 20.69 21.00 20.50 20.77 35113 143 729511.00 74529.08
21-09-26 21.88 21.88 20.40 20.65 120273 271 2509179.00 74858.99
18-09-26 21.89 21.95 21.12 21.47 22452 131 483492.00 74294.96
17-09-26 21.90 21.99 20.58 21.24 26685 115 571655.00 74314.59
16-09-26 21.58 22.43 21.02 21.34 100324 176 2156827.00 74336.45
15-09-26 21.58 22.39 21.58 22.01 30665 136 679697.00 74003.82
11-09-26 22.48 22.48 21.52 21.62 58107 134 1266357.00 74781.76
10-09-26 22.50 22.99 22.00 22.06 68450 152 1550557.00 74902.59
09-09-26 22.60 22.97 21.86 22.46 51448 151 1164064.00 74764.23
08-09-26 22.00 22.89 21.52 22.62 45531 130 1024791.00 75577.58
<< < 1 2 3  ... > >>