• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
13.64
105727.6
EPS(TTM)
Face Value()
Div & Yield %
11.79
10
4.66
 

As on: Apr 22, 2026 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 160.60 166.80 160.60 166.15 747510 8687 123120337.00 78516.49
21-04-26 157.50 162.45 157.50 160.80 469519 7056 75556826.00 79273.33
20-04-26 158.45 158.90 156.05 157.70 300523 4809 47378493.00 78520.30
17-04-26 160.30 160.30 157.20 157.80 489017 7065 77462495.00 78493.54
16-04-26 157.75 159.20 156.90 158.90 667093 7357 105442494.00 77988.68
15-04-26 157.40 157.40 155.10 156.15 305854 4046 47804169.00 78111.24
13-04-26 149.85 154.30 149.40 153.65 318221 4139 48496246.00 76847.57
10-04-26 153.85 155.00 151.95 154.05 629926 6968 96498291.00 77550.25
09-04-26 153.40 154.65 151.30 152.15 646075 9527 98915928.00 76631.65
08-04-26 152.70 156.40 151.20 153.30 1253514 15702 192288769.00 77562.90
<< < 1 2 3  ... > >>