• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

BSL Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514045
INE594B01012
115.8766239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSL
22.6
184.44
EPS(TTM)
Face Value()
Div & Yield %
7.93
10
0
 

As on: Jul 09, 2025 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 188.15 188.15 172.00 177.00 2464 67 453345.00 83712.51
07-07-25 179.20 179.20 179.20 179.20 75 3 13440.00 83442.50
04-07-25 170.70 170.70 170.70 170.70 320 6 54624.00 83432.89
03-07-25 162.20 162.60 162.20 162.60 124 3 20152.00 83239.47
02-07-25 154.90 154.90 154.90 154.90 98 4 15180.00 83409.69
01-07-25 147.55 147.55 147.55 147.55 158 5 23312.00 83697.29
30-06-25 140.55 140.55 140.55 140.55 2 1 281.00 83606.46
27-06-25 133.90 133.90 133.90 133.90 1 1 133.00 84058.90
25-06-25 131.30 131.30 131.30 131.30 100 1 13130.00 82755.51
23-06-25 128.75 128.75 128.75 128.75 10 1 1287.00 81896.79
<< < 1 2 3  ... > >>