• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Mahanagar Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539957
INE002S01010
628.9772764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MGL
11.87
11484.4
EPS(TTM)
Face Value()
Div & Yield %
97.91
10
2.58
 

As on: Feb 25, 2026 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 1160.00 1197.00 1154.10 1192.55 18606 1531 22026806.00 82225.92
23-02-26 1133.70 1166.20 1133.70 1162.65 16770 1517 19376120.00 83294.66
20-02-26 1115.40 1135.45 1107.50 1133.60 11937 775 13440295.00 82814.71
19-02-26 1130.00 1145.00 1107.00 1120.50 7750 774 8735161.00 82498.14
18-02-26 1105.00 1133.55 1105.00 1131.20 13542 1055 15210341.00 83734.25
17-02-26 1095.75 1109.85 1095.75 1108.25 3929 178 4345278.00 83450.96
16-02-26 1094.35 1110.00 1094.35 1103.50 8642 648 9541432.00 83277.15
13-02-26 1148.90 1150.30 1099.95 1108.30 9313 914 10343049.00 82626.76
12-02-26 1183.70 1187.15 1138.70 1150.30 137782 1326 162239957.00 83674.92
11-02-26 1178.30 1201.00 1171.85 1180.15 16849 1487 19936892.00 84233.64
<< < 1 2 3  ... > >>