• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
37.39
458812.93
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
3.55
 

As on: Jan 21, 2026 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 1720.00 1720.00 1682.25 1690.75 125639 6242 212742677.00 82180.47
19-01-26 1691.80 1718.90 1685.00 1716.15 104275 7147 177608468.00 83246.18
16-01-26 1670.00 1701.00 1664.45 1698.90 171173 7253 289734200.00 83570.35
14-01-26 1652.00 1678.00 1648.55 1668.60 238782 21686 398298240.00 83382.71
13-01-26 1690.05 1696.00 1626.40 1665.00 847475 22624 1404195065.00 83627.69
12-01-26 1661.90 1676.35 1641.20 1668.10 169979 6914 281444437.00 83878.17
09-01-26 1648.20 1674.60 1648.10 1662.30 236768 9804 394709142.00 83576.24
08-01-26 1652.60 1660.00 1634.80 1648.20 175936 22566 290202565.00 84180.96
07-01-26 1616.50 1653.60 1616.50 1648.45 112826 14667 184784515.00 84961.14
06-01-26 1605.00 1625.15 1597.40 1616.30 105320 3964 170252589.00 85063.34
<< < 1 2 3  ... > >>