• OPEN AN ACCOUNT
Indian Indices
Sensex
85,255.06 34.46
( 0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.7382252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
37.66
50598.91
EPS(TTM)
Face Value()
Div & Yield %
69.44
1
0.13
 

As on: Jan 01, 2026 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 2566.55 2625.00 2566.55 2614.80 2756 834 7178413.00 85220.60
30-12-25 2598.30 2598.30 2558.00 2564.95 8553 1405 21985159.00 84675.08
29-12-25 2581.90 2617.80 2575.00 2598.00 5695 923 14773812.00 84695.54
26-12-25 2600.40 2629.75 2592.00 2598.20 6635 484 17350114.00 85041.45
24-12-25 2604.75 2617.75 2587.00 2595.05 64151 713 166798793.00 85408.70
23-12-25 2598.15 2609.60 2558.50 2596.80 108541 1738 281627530.00 85524.84
22-12-25 2637.90 2640.65 2591.00 2598.15 5819 1447 15234797.00 85567.48
19-12-25 2577.00 2647.90 2570.75 2636.45 3797 1020 9888389.00 84929.36
18-12-25 2614.40 2629.85 2569.40 2575.55 61592 4255 159310334.00 84481.81
17-12-25 2637.75 2659.60 2604.05 2615.10 5550 1080 14543813.00 84559.65
<< < 1 2 3  ... > >>