• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

The Byke Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531373
INE319B01014
42.9690719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BYKE
87.05
386.81
EPS(TTM)
Face Value()
Div & Yield %
0.85
10
0
 

As on: Aug 17, 2025 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 72.00 73.99 71.26 73.99 1618 7 117755.00 80597.66
13-08-25 75.88 75.88 71.50 71.55 4420 45 319327.00 80539.91
12-08-25 73.00 75.24 72.20 75.24 1301 11 94500.00 80235.59
11-08-25 75.50 75.50 73.11 73.11 648 8 48361.00 80604.08
08-08-25 76.00 76.00 73.10 73.12 154 6 11269.00 79857.79
07-08-25 76.00 76.00 73.97 74.96 824 16 61195.00 80623.26
06-08-25 75.98 78.89 74.00 74.46 4434 46 332015.00 80543.99
05-08-25 76.95 76.95 74.01 75.98 1664 16 125721.00 80710.25
04-08-25 75.70 76.98 74.00 74.05 2558 16 193010.00 81018.72
01-08-25 79.96 79.96 75.30 75.32 2870 22 218056.00 80599.91
<< < 1 2 3  ... > >>