• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3100931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
51.01
42585.91
EPS(TTM)
Face Value()
Div & Yield %
43.13
1
0.16
 

As on: Oct 14, 2026 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 2194.45 2242.70 2163.55 2217.75 136681 3269 302410884.00 72781.89
13-10-26 2228.05 2229.90 2136.00 2200.00 285131 5355 614921868.00 73033.78
12-10-26 2220.50 2307.30 2210.00 2217.00 171891 3775 385403634.00 71924.68
09-10-26 2252.00 2274.90 2220.00 2220.00 25849 2641 58023286.00 72472.33
08-10-26 2389.00 2399.00 2245.00 2245.00 15926 2250 36689688.00 71593.24
07-10-26 2472.60 2475.65 2356.25 2388.70 23028 2903 55359179.00 72638.70
06-10-26 2328.00 2470.00 2312.00 2465.40 37137 3074 89447820.00 73067.81
05-10-26 2341.60 2370.70 2295.00 2324.00 8626 1250 20086121.00 72382.47
01-10-26 2394.85 2404.15 2308.50 2338.60 13649 2387 32173069.00 71909.70
30-09-26 2412.95 2449.15 2373.15 2373.15 9866 1572 23663297.00 72480.29
<< < 1 2 3  ... > >>