• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Swadeshi Industries & Leasing Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506863
INE716M01034
9.8904356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
108.83
178.71
EPS(TTM)
Face Value()
Div & Yield %
0.71
10
0
 

As on: Sep 26, 2026 08:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 80.00 80.00 76.58 77.27 1444 27 112528.00 73895.74
24-09-26 78.00 79.90 76.01 79.51 1072 27 84933.00 73580.54
23-09-26 75.01 82.80 75.01 78.00 2268 35 175078.00 74828.25
22-09-26 79.90 80.00 76.00 78.77 1709 30 132412.00 74529.08
21-09-26 74.12 83.70 73.50 79.97 2258 47 179123.00 74858.99
18-09-26 84.00 84.00 75.40 77.00 539 22 41967.00 74294.96
17-09-26 85.90 85.90 75.10 80.00 726 33 57346.00 74314.59
16-09-26 83.40 83.40 77.50 79.18 7745 103 629975.00 74336.45
15-09-26 79.99 79.99 71.71 77.00 1118 50 85354.00 74003.82
11-09-26 72.73 78.00 69.55 76.28 5137 72 377672.00 74781.76
<< < 1 2 3  ... > >>