• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Tamil Nadu Petro Products Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500777
INE148A01019
101.2815383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPETRO
9.37
782.92
EPS(TTM)
Face Value()
Div & Yield %
9.29
10
0
 

As on: Jun 05, 2026 07:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 87.00 88.35 86.80 87.02 7480 304 655366.00 74360.01
03-06-26 87.32 88.28 87.00 87.56 5129 69 447796.00 74346.17
02-06-26 87.00 88.47 86.61 87.66 6616 78 577037.00 74649.84
01-06-26 88.80 89.45 87.11 87.48 4608 75 406813.00 74267.34
29-05-26 90.50 90.56 88.82 88.89 4971 106 447007.00 74775.74
27-05-26 91.30 91.80 90.14 90.16 16005 141 1453528.00 75867.80
26-05-26 91.00 92.60 90.77 91.35 14454 197 1327763.00 76009.70
25-05-26 90.10 91.50 90.10 91.15 12609 136 1147683.00 76488.96
22-05-26 89.64 93.80 89.64 90.55 13355 207 1227947.00 75415.35
21-05-26 90.31 90.98 89.48 89.64 6831 73 614655.00 75183.36
<< < 1 2 3  ... > >>