• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
28.17
796.82
EPS(TTM)
Face Value()
Div & Yield %
28.77
2
1.11
 

As on: May 14, 2026 08:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 851.00 851.00 810.35 810.35 44 8 36276.00 74608.98
12-05-26 825.00 825.00 817.70 817.70 6 6 4929.00 74559.24
07-05-26 879.00 879.00 879.00 879.00 1 1 879.00 77844.52
06-05-26 855.25 855.25 805.00 812.25 1253 26 1043724.00 77958.52
05-05-26 849.45 869.50 848.90 855.25 126 43 107543.00 77017.79
30-04-26 808.85 848.00 781.00 848.00 251 14 197990.00 76913.50
29-04-26 865.00 865.00 865.00 865.00 1 1 865.00 77496.36
27-04-26 859.00 859.00 859.00 859.00 17 8 14603.00 77303.63
24-04-26 859.00 859.00 859.00 859.00 5 2 4295.00 76664.21
23-04-26 850.00 859.00 850.00 859.00 3 2 2559.00 77664.00
<< < 1 2 3  ... > >>