• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Mangal Credit & Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505850
INE545L01039
74.8400544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANCREDIT
28.06
354.82
EPS(TTM)
Face Value()
Div & Yield %
5.99
10
0.41
 

As on: Feb 18, 2026 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 161.10 168.05 161.05 168.05 7808 107 1271430.00 83450.96
16-02-26 161.30 163.50 161.30 162.35 5958 150 971475.00 83277.15
13-02-26 164.20 165.00 164.20 164.20 16364 229 2696459.00 82626.76
12-02-26 164.65 169.00 156.85 164.85 30572 188 5013742.00 83674.92
11-02-26 160.05 162.85 154.70 154.80 16513 393 2637430.00 84233.64
10-02-26 158.90 165.00 155.35 156.25 16111 161 2602463.00 84273.92
09-02-26 164.90 164.90 157.35 157.35 8464 125 1360462.00 84065.75
06-02-26 164.90 165.00 158.10 160.85 6580 140 1047723.00 83580.40
05-02-26 159.15 165.00 156.00 156.60 13177 225 2074782.00 83313.93
04-02-26 163.85 163.85 156.95 157.55 11610 198 1865510.00 83817.69
<< < 1 2 3  ... > >>