• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Panasonic Energy India Company Ltd
Industry :  Dry Cells
BSE Code
ISIN Demat
Book Value()
504093
INE795A01017
137.9344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LAKHNNATNL
35.96
228.45
EPS(TTM)
Face Value()
Div & Yield %
8.47
10
3.09
 

As on: Jan 17, 2026 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 310.70 310.70 301.30 303.25 1636 63 497079.00 83570.35
14-01-26 307.00 309.90 300.20 304.60 1440 96 441243.00 83382.71
13-01-26 313.00 313.70 301.25 307.75 1576 70 485298.00 83627.69
12-01-26 310.00 310.00 293.00 301.70 4770 173 1418739.00 83878.17
09-01-26 314.00 320.90 305.30 307.40 4178 147 1303394.00 83576.24
08-01-26 307.00 322.00 307.00 314.50 2772 98 878623.00 84180.96
07-01-26 317.80 317.80 311.05 314.20 976 55 308157.00 84961.14
06-01-26 305.65 322.80 305.60 314.25 2389 113 752361.00 85063.34
05-01-26 308.25 312.90 301.10 311.85 2279 137 704145.00 85439.62
02-01-26 306.00 309.90 304.00 308.00 998 64 307620.00 85762.01
<< < 1 2 3  ... > >>