• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

PAE Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517230
INE766A01018
-27.2318515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAEL
0
4.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 14, 2025 11:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-03-25 5.06 5.06 4.58 4.60 5528 24 26263.00 73085.94
24-02-25 5.31 5.31 4.81 4.82 4863 33 24278.00 74454.41
17-02-25 5.58 5.58 5.06 5.06 1176 14 6058.00 75996.86
10-02-25 5.32 5.32 5.01 5.32 3109 28 16101.00 77311.80
03-02-25 5.05 5.08 5.05 5.07 1952 20 9871.00 77186.74
27-01-25 5.33 5.34 4.84 4.84 8156 43 41918.00 75366.17
20-01-25 4.75 5.09 4.75 5.09 2917 16 14835.00 77073.44
13-01-25 5.10 5.10 4.85 4.85 598 13 2925.00 76330.01
06-01-25 5.18 5.25 4.95 5.10 4588 42 23560.00 77964.99
30-12-24 5.45 5.45 5.18 5.18 9134 42 47685.00 78248.13
<< < 1 2 3  ... > >>