• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.1636715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
18.77
6267.5
EPS(TTM)
Face Value()
Div & Yield %
25.18
1
2.58
 

As on: Apr 11, 2026 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 477.15 484.65 469.05 475.50 57566 982 27694726.00 77550.25
09-04-26 455.20 478.15 449.05 472.60 41506 1236 19354411.00 76631.65
08-04-26 435.35 462.50 434.00 455.35 47468 1813 21221505.00 77562.90
07-04-26 418.35 429.80 417.70 426.10 15576 819 6632222.00 74616.58
06-04-26 428.95 428.95 416.50 421.95 21864 1037 9199208.00 74106.85
02-04-26 409.95 428.45 401.00 422.85 38025 2297 15623836.00 73319.55
01-04-26 400.20 428.25 390.10 418.80 108424 4082 45057997.00 73134.32
30-03-26 385.15 397.15 372.00 377.90 45189 2412 17436475.00 71947.55
27-03-26 409.25 410.65 395.55 397.80 46430 2063 18687946.00 73583.22
25-03-26 410.15 422.60 410.15 411.85 53214 1544 22220334.00 75273.45
<< < 1 2 3  ... > >>