• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Transpek Industry Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506687
INE687A01016
1374.8874448
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSPEK
9.76
569
EPS(TTM)
Face Value()
Div & Yield %
104.41
10
1.96
 

As on: Apr 11, 2026 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1060.50 1064.95 1006.10 1018.70 2771 150 2861180.00 77550.25
09-04-26 1059.90 1059.90 1024.00 1032.75 1229 51 1266478.00 76631.65
08-04-26 1087.00 1087.00 1025.00 1026.50 2400 166 2509591.00 77562.90
07-04-26 997.15 1088.95 995.00 1055.55 2972 166 3088733.00 74616.58
06-04-26 977.00 999.95 977.00 997.15 840 81 832008.00 74106.85
02-04-26 942.00 975.85 932.00 971.35 1934 129 1853024.00 73319.55
01-04-26 948.30 967.00 914.05 941.00 1679 103 1579317.00 73134.32
30-03-26 896.00 904.95 870.05 876.30 4554 234 4038954.00 71947.55
27-03-26 920.10 947.30 900.00 909.25 14179 412 12972786.00 73583.22
25-03-26 933.25 970.00 933.00 965.40 3746 140 3589771.00 75273.45
<< < 1 2 3  ... > >>