• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.05 -0.06
(-0.07%)
EUR-INR
101.38 -0.20
(-0.20%)
GBP-INR
117.29 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(0.13%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
52.55
116532.62
EPS(TTM)
Face Value()
Div & Yield %
751.83
10
1.3
 

As on: Aug 23, 2025 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 39600.00 39737.50 39175.00 39317.25 495 298 19484916.00 81306.85
21-08-25 40264.75 40264.75 39425.05 39511.10 194 124 7702332.00 82000.71
20-08-25 39300.30 40260.00 39300.30 39929.20 409 303 16365854.00 81857.84
19-08-25 39387.55 40237.30 39387.55 39866.55 731 432 29151650.00 81644.39
18-08-25 39020.05 39884.25 39020.00 39338.45 996 562 39325833.00 81273.75
14-08-25 38900.00 38900.00 38404.05 38606.50 653 288 25209057.00 80597.66
13-08-25 38829.60 38898.75 38540.75 38637.70 630 362 24375134.00 80539.91
12-08-25 39098.70 39098.70 38570.85 38636.45 430 254 16691520.00 80235.59
11-08-25 38350.00 39099.90 38305.75 38704.00 1065 550 41250914.00 80604.08
08-08-25 38649.95 39141.80 38223.90 38326.70 1139 641 44081146.00 79857.79
<< < 1 2 3  ... > >>